HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:19 | - | 107,600 |
19.09.24 08:57:19 | - | 108,000 |
19.09.24 08:57:19 | - | 108,000 |
19.09.24 08:57:18 | - | 108,000 |
19.09.24 08:57:18 | - | 108,000 |
19.09.24 08:57:18 | - | 108,000 |
19.09.24 08:57:18 | - | 108,000 |
19.09.24 08:57:17 | - | 108,000 |
19.09.24 08:57:17 | - | 108,000 |
19.09.24 08:57:17 | - | 107,600 |
19.09.24 08:57:17 | - | 108,000 |
19.09.24 08:57:16 | - | 107,600 |
19.09.24 08:57:16 | - | 107,600 |
19.09.24 08:57:16 | - | 107,600 |
19.09.24 08:57:16 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:15 | - | 108,000 |
19.09.24 08:57:15 | - | 108,000 |
19.09.24 08:57:15 | - | 107,600 |
19.09.24 08:57:15 | - | 108,000 |
19.09.24 08:57:14 | - | 108,000 |
19.09.24 08:57:14 | - | 107,600 |
19.09.24 08:57:14 | - | 107,600 |
19.09.24 08:57:14 | - | 108,000 |
19.09.24 08:57:13 | - | 107,600 |
19.09.24 08:57:13 | - | 107,600 |
19.09.24 08:57:13 | - | 108,000 |
19.09.24 08:57:13 | - | 107,600 |
19.09.24 08:57:12 | - | 108,000 |
19.09.24 08:57:12 | - | 108,000 |
19.09.24 08:57:12 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:11 | - | 108,000 |
19.09.24 08:57:11 | - | 108,000 |
19.09.24 08:57:11 | - | 108,000 |
19.09.24 08:57:11 | - | 108,000 |
19.09.24 08:57:10 | - | 107,600 |
19.09.24 08:57:10 | - | 108,000 |
19.09.24 08:57:10 | - | 108,000 |
19.09.24 08:57:09 | - | 107,600 |
19.09.24 08:57:09 | - | 107,600 |
19.09.24 08:57:09 | - | 107,600 |
19.09.24 08:57:08 | - | 108,000 |
19.09.24 08:57:08 | - | 107,600 |
19.09.24 08:57:05 | - | 107,700 |
19.09.24 08:57:05 | - | 107,600 |
19.09.24 08:57:05 | - | 107,600 |