HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:19 | - | 107,600 |
19.09.24 08:56:18 | - | 107,600 |
19.09.24 08:56:18 | - | 108,000 |
19.09.24 08:56:18 | - | 108,000 |
19.09.24 08:56:17 | - | 107,600 |
19.09.24 08:56:17 | - | 108,000 |
19.09.24 08:56:17 | - | 108,000 |
19.09.24 08:56:17 | - | 107,600 |
19.09.24 08:56:16 | - | 107,600 |
19.09.24 08:56:16 | - | 107,600 |
19.09.24 08:56:16 | - | 107,600 |
19.09.24 08:56:15 | - | 107,600 |
19.09.24 08:56:15 | - | 107,600 |
19.09.24 08:56:15 | - | 107,600 |
19.09.24 08:56:14 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:14 | - | 108,000 |
19.09.24 08:56:14 | - | 107,600 |
19.09.24 08:56:14 | - | 108,000 |
19.09.24 08:56:13 | - | 108,000 |
19.09.24 08:56:13 | - | 108,000 |
19.09.24 08:56:13 | - | 108,000 |
19.09.24 08:56:13 | - | 108,000 |
19.09.24 08:56:12 | - | 108,000 |
19.09.24 08:56:12 | - | 107,600 |
19.09.24 08:56:12 | - | 108,000 |
19.09.24 08:56:12 | - | 108,000 |
19.09.24 08:56:11 | - | 108,000 |
19.09.24 08:56:11 | - | 107,600 |
19.09.24 08:56:11 | - | 108,000 |
19.09.24 08:56:11 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:56:10 | - | 108,000 |
19.09.24 08:56:10 | - | 107,600 |
19.09.24 08:56:10 | - | 107,600 |
19.09.24 08:56:10 | - | 108,000 |
19.09.24 08:56:09 | - | 108,000 |
19.09.24 08:56:09 | - | 108,000 |
19.09.24 08:56:09 | - | 107,600 |
19.09.24 08:56:09 | - | 107,600 |
19.09.24 08:56:08 | - | 108,000 |
19.09.24 08:56:08 | - | 107,600 |
19.09.24 08:56:08 | - | 107,600 |
19.09.24 08:56:08 | - | 108,000 |
19.09.24 08:56:07 | - | 107,600 |
19.09.24 08:56:07 | - | 107,600 |
19.09.24 08:56:07 | - | 107,600 |