DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:23 | - | 210,500 |
02.10.24 11:40:08 | - | 210,500 |
02.10.24 11:40:05 | - | 210,500 |
02.10.24 11:39:57 | - | 210,500 |
02.10.24 11:39:56 | - | 210,500 |
02.10.24 11:39:44 | - | 210,500 |
02.10.24 11:39:42 | - | 210,500 |
02.10.24 11:39:27 | - | 210,500 |
02.10.24 11:39:13 | - | 210,500 |
02.10.24 11:36:45 | - | 210,500 |
02.10.24 11:36:43 | - | 210,500 |
02.10.24 11:36:42 | - | 210,500 |
02.10.24 11:36:41 | - | 210,400 |
02.10.24 11:36:25 | - | 210,500 |
02.10.24 11:36:17 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:14 | - | 210,500 |
02.10.24 11:36:09 | - | 210,600 |
02.10.24 11:36:07 | - | 210,500 |
02.10.24 11:36:04 | - | 210,600 |
02.10.24 11:36:02 | - | 210,600 |
02.10.24 11:36:01 | - | 210,500 |
02.10.24 11:35:45 | - | 210,500 |
02.10.24 11:35:44 | - | 210,500 |
02.10.24 11:35:43 | - | 210,500 |
02.10.24 11:35:40 | - | 210,500 |
02.10.24 11:35:18 | - | 210,500 |
02.10.24 11:35:12 | - | 210,500 |
02.10.24 11:35:10 | - | 210,500 |
02.10.24 11:35:09 | - | 210,500 |
02.10.24 11:35:08 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:06 | - | 210,500 |
02.10.24 11:35:05 | - | 210,500 |
02.10.24 11:34:59 | - | 210,500 |
02.10.24 11:34:54 | - | 210,500 |
02.10.24 11:34:53 | - | 210,500 |
02.10.24 11:34:48 | - | 210,500 |
02.10.24 11:34:36 | - | 210,500 |
02.10.24 11:34:07 | - | 210,500 |
02.10.24 11:32:44 | - | 210,400 |
02.10.24 11:32:42 | - | 210,400 |
02.10.24 11:32:26 | - | 210,400 |
02.10.24 11:32:18 | - | 210,400 |
02.10.24 11:32:03 | - | 210,400 |
02.10.24 11:32:02 | - | 210,500 |
02.10.24 11:31:46 | - | 210,600 |