DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 217,200 |
22:00:10 | - | 217,000 |
22:00:09 | - | 217,100 |
22:00:03 | - | 217,200 |
21:59:49 | - | 217,100 |
21:59:39 | - | 217,200 |
21:59:19 | - | 217,100 |
21:59:13 | - | 217,200 |
21:26:39 | - | 217,100 |
21:25:38 | - | 217,000 |
21:07:24 | - | 217,100 |
21:07:09 | - | 217,000 |
21:06:54 | - | 217,100 |
20:54:32 | - | 217,000 |
20:52:24 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:09 | - | 217,000 |
20:18:53 | - | 217,100 |
20:17:02 | - | 217,200 |
20:13:13 | - | 217,100 |
20:12:34 | - | 217,200 |
19:26:46 | - | 217,100 |
19:26:35 | - | 217,200 |
19:23:02 | - | 217,100 |
19:21:00 | - | 217,200 |
19:20:31 | - | 217,100 |
19:11:44 | - | 217,200 |
18:40:28 | - | 217,300 |
18:39:19 | - | 217,200 |
18:36:57 | - | 217,300 |
18:33:57 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:13 | - | 217,300 |
18:33:07 | - | 217,200 |
18:32:03 | - | 217,300 |
18:28:12 | - | 217,200 |
18:28:11 | - | 217,300 |
18:25:32 | - | 217,200 |
18:22:34 | - | 217,300 |
18:21:55 | - | 217,200 |
18:21:25 | - | 217,300 |
18:21:19 | - | 217,200 |
18:17:24 | - | 217,300 |
18:17:23 | - | 217,200 |
18:17:22 | - | 217,300 |
18:16:05 | - | 217,200 |
18:15:46 | - | 217,300 |