DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:34 | - | 238,000 |
| 15:16:57 | - | 238,100 |
| 15:16:29 | - | 238,000 |
| 15:15:53 | - | 237,900 |
| 15:15:45 | - | 238,000 |
| 15:15:43 | - | 238,000 |
| 15:14:43 | - | 237,800 |
| 15:14:19 | - | 237,900 |
| 15:13:58 | - | 238,000 |
| 15:13:21 | - | 238,100 |
| 15:10:25 | - | 238,000 |
| 15:10:08 | - | 238,100 |
| 15:10:07 | - | 238,000 |
| 15:07:51 | - | 238,100 |
| 15:07:15 | - | 238,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:38 | - | 238,300 |
| 15:06:25 | - | 238,200 |
| 15:05:45 | - | 238,100 |
| 15:05:42 | - | 238,000 |
| 15:05:16 | - | 238,100 |
| 15:04:27 | - | 238,200 |
| 15:04:25 | - | 238,100 |
| 15:04:24 | - | 238,200 |
| 15:04:24 | - | 238,100 |
| 15:04:24 | - | 238,200 |
| 15:04:06 | - | 238,200 |
| 15:04:05 | - | 238,100 |
| 15:03:26 | - | 238,200 |
| 15:03:14 | - | 238,300 |
| 15:02:14 | - | 238,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:13 | - | 238,100 |
| 15:02:03 | - | 238,200 |
| 15:01:54 | - | 238,100 |
| 15:01:12 | - | 238,200 |
| 15:00:35 | - | 238,100 |
| 14:59:16 | - | 238,200 |
| 14:59:14 | - | 238,100 |
| 14:59:13 | - | 238,200 |
| 14:58:01 | - | 238,300 |
| 14:57:56 | - | 238,200 |
| 14:57:46 | - | 238,300 |
| 14:56:13 | - | 238,400 |
| 14:56:13 | - | 238,300 |
| 14:55:30 | - | 238,400 |
| 14:55:23 | - | 238,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login