DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:57 | - | 190,400 |
28.06.24 21:59:52 | - | 190,350 |
28.06.24 21:57:43 | - | 190,350 |
28.06.24 21:57:41 | - | 190,300 |
28.06.24 21:57:40 | - | 190,350 |
28.06.24 21:55:36 | - | 190,300 |
28.06.24 21:55:31 | - | 190,250 |
28.06.24 21:53:31 | - | 190,300 |
28.06.24 21:53:23 | - | 190,300 |
28.06.24 21:52:04 | - | 190,350 |
28.06.24 21:50:41 | - | 190,400 |
28.06.24 21:50:40 | - | 190,400 |
28.06.24 21:47:27 | - | 190,350 |
28.06.24 21:47:25 | - | 190,300 |
28.06.24 21:47:04 | - | 190,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:46:50 | - | 190,350 |
28.06.24 21:44:47 | - | 190,300 |
28.06.24 21:44:01 | - | 190,350 |
28.06.24 21:43:57 | - | 190,300 |
28.06.24 21:43:44 | - | 190,350 |
28.06.24 21:42:50 | - | 190,300 |
28.06.24 21:42:13 | - | 190,250 |
28.06.24 21:42:11 | - | 190,300 |
28.06.24 21:38:03 | - | 190,250 |
28.06.24 21:37:09 | - | 190,200 |
28.06.24 21:36:58 | - | 190,150 |
28.06.24 21:36:54 | - | 190,200 |
28.06.24 21:34:44 | - | 190,150 |
28.06.24 21:34:39 | - | 190,100 |
28.06.24 21:34:31 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:33:08 | - | 190,100 |
28.06.24 21:32:55 | - | 190,100 |
28.06.24 21:32:35 | - | 190,150 |
28.06.24 21:32:30 | - | 190,100 |
28.06.24 21:32:06 | - | 190,100 |
28.06.24 21:31:29 | - | 190,150 |
28.06.24 21:29:49 | - | 190,200 |
28.06.24 21:29:30 | - | 190,150 |
28.06.24 21:27:22 | - | 190,200 |
28.06.24 21:20:49 | - | 190,150 |
28.06.24 21:20:08 | - | 190,200 |
28.06.24 21:06:55 | - | 190,150 |
28.06.24 21:06:01 | - | 190,100 |
28.06.24 21:00:02 | - | 190,150 |
28.06.24 20:58:38 | - | 190,200 |