DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:10 | 41 | 239,700 |
| 11:48:31 | 4 | 239,800 |
| 11:48:02 | 8 | 239,800 |
| 11:45:31 | 10 | 239,800 |
| 11:40:14 | 30 | 239,700 |
| 11:37:44 | 41 | 239,600 |
| 11:35:43 | 41 | 239,600 |
| 11:33:58 | 8 | 239,500 |
| 11:33:58 | 7 | 239,500 |
| 11:33:56 | 10 | 239,500 |
| 11:33:56 | 8 | 239,500 |
| 11:33:56 | 53 | 239,500 |
| 11:33:56 | 1 | 239,500 |
| 11:33:55 | 20 | 239,500 |
| 11:33:55 | 10 | 239,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:55 | 3 | 239,500 |
| 11:33:54 | 1 | 239,500 |
| 11:33:54 | 20 | 239,500 |
| 11:33:54 | 18 | 239,500 |
| 11:33:54 | 7 | 239,500 |
| 11:30:44 | 41 | 239,700 |
| 11:29:53 | 6 | 239,400 |
| 11:21:31 | 50 | 238,900 |
| 11:18:32 | 3 | 239,000 |
| 11:16:14 | 5 | 238,800 |
| 11:10:17 | 40 | 238,700 |
| 11:00:02 | 1 | 238,600 |
| 10:57:49 | 20 | 238,400 |
| 10:40:32 | 30 | 238,600 |
| 10:32:50 | 40 | 238,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:39 | 10 | 238,600 |
| 10:26:35 | 15 | 238,200 |
| 10:24:16 | 26 | 238,200 |
| 10:21:50 | 1 | 238,100 |
| 10:21:23 | 10 | 238,300 |
| 10:20:04 | 1 | 238,200 |
| 10:14:22 | 125 | 238,000 |
| 10:12:13 | 300 | 238,100 |
| 10:11:48 | 200 | 238,200 |
| 10:09:05 | 25 | 238,100 |
| 09:48:05 | 20 | 237,000 |
| 09:46:01 | 13 | 237,000 |
| 09:43:06 | 6 | 236,900 |
| 09:35:29 | 3 | 237,400 |
| 09:35:17 | 10 | 237,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login