DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:59:05 | 22 | 227,100 |
03.10.25 19:47:22 | 5 | 227,100 |
03.10.25 19:36:17 | 5 | 227,200 |
03.10.25 19:33:45 | 25 | 226,900 |
03.10.25 19:33:21 | 11 | 226,200 |
03.10.25 19:15:11 | 15 | 227,300 |
03.10.25 19:14:50 | 100 | 227,300 |
03.10.25 19:10:11 | 86 | 227,000 |
03.10.25 19:10:02 | 86 | 227,100 |
03.10.25 19:09:25 | 10 | 227,200 |
03.10.25 18:54:42 | 1 | 227,300 |
03.10.25 18:53:49 | 1 | 226,200 |
03.10.25 18:50:35 | 5 | 227,300 |
03.10.25 18:45:10 | 45 | 227,300 |
03.10.25 18:35:12 | 30 | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:21:38 | 7 | 226,900 |
03.10.25 18:06:52 | 100 | 226,900 |
03.10.25 18:06:41 | 100 | 227,000 |
03.10.25 18:04:52 | 489 | 227,000 |
03.10.25 18:04:21 | 100 | 226,900 |
03.10.25 18:02:52 | 100 | 226,900 |
03.10.25 18:02:37 | 70 | 226,800 |
03.10.25 18:01:43 | 70 | 226,700 |
03.10.25 18:01:32 | 50 | 226,700 |
03.10.25 17:56:49 | 7 | 226,700 |
03.10.25 17:53:34 | 48 | 226,700 |
03.10.25 17:49:47 | 3 | 226,200 |
03.10.25 17:49:18 | 1 | 226,700 |
03.10.25 17:47:15 | 4 | 226,700 |
03.10.25 17:36:20 | 20 | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:30:28 | 10 | 226,400 |
03.10.25 17:26:51 | 9 | 226,200 |
03.10.25 17:20:58 | 8 | 226,000 |
03.10.25 17:20:54 | 9 | 225,900 |
03.10.25 17:17:29 | 2 | 226,100 |
03.10.25 17:06:46 | 100 | 226,100 |
03.10.25 17:05:19 | 2 | 226,100 |
03.10.25 17:03:27 | 5 | 226,000 |
03.10.25 17:00:29 | 18 | 226,000 |
03.10.25 17:00:10 | 1 | 226,100 |
03.10.25 16:57:33 | 1 | 226,200 |
03.10.25 16:55:40 | 48 | 226,000 |
03.10.25 16:48:27 | 10 | 226,800 |
03.10.25 16:42:03 | 15 | 226,800 |
03.10.25 16:38:42 | 3 | 227,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login