DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:50:56 | 11 | 184,950 |
17.05.24 20:44:04 | 3 | 184,150 |
17.05.24 20:43:44 | 1 | 184,950 |
17.05.24 20:41:29 | 1 | 184,950 |
17.05.24 20:39:38 | 1 | 184,950 |
17.05.24 20:34:11 | 7 | 184,150 |
17.05.24 19:37:40 | 85 | 184,250 |
17.05.24 19:23:42 | 3 | 184,950 |
17.05.24 18:45:49 | 3 | 184,200 |
17.05.24 18:27:59 | 20 | 184,850 |
17.05.24 18:21:38 | 1 | 184,850 |
17.05.24 17:55:06 | 20 | 184,200 |
17.05.24 17:54:45 | 2 | 184,950 |
17.05.24 17:29:56 | 1 | 184,000 |
17.05.24 17:22:11 | 26 | 184,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:00 | 150 | 184,100 |
17.05.24 17:19:38 | 8 | 184,150 |
17.05.24 17:09:21 | 2 | 184,200 |
17.05.24 17:06:57 | 10 | 184,050 |
17.05.24 17:06:04 | 1 | 184,050 |
17.05.24 17:04:35 | 125 | 183,950 |
17.05.24 16:55:08 | 1 | 183,900 |
17.05.24 16:54:48 | 15 | 183,950 |
17.05.24 16:52:33 | 22 | 183,850 |
17.05.24 16:49:45 | 5 | 184,050 |
17.05.24 16:47:46 | 35 | 184,100 |
17.05.24 16:44:05 | 20 | 183,900 |
17.05.24 16:39:05 | 100 | 184,100 |
17.05.24 16:37:56 | 35 | 184,100 |
17.05.24 16:29:56 | 1 | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:28:39 | 1 | 184,450 |
17.05.24 16:16:06 | 55 | 184,050 |
17.05.24 16:12:08 | 10 | 184,050 |
17.05.24 16:12:01 | 7 | 184,050 |
17.05.24 16:08:30 | 8 | 184,050 |
17.05.24 16:07:31 | 28 | 184,200 |
17.05.24 15:52:26 | 7 | 184,200 |
17.05.24 15:36:24 | 1 | 183,950 |
17.05.24 15:30:05 | 1 | 184,450 |
17.05.24 15:25:21 | 150 | 184,300 |
17.05.24 15:23:54 | 1 | 184,300 |
17.05.24 15:22:57 | 100 | 184,350 |
17.05.24 15:15:53 | 49 | 184,200 |
17.05.24 15:15:44 | 200 | 184,200 |
17.05.24 15:15:35 | 50 | 184,100 |