DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:13 | 136 | 229,000 |
| 24.10.25 21:45:25 | 338 | 229,400 |
| 24.10.25 21:44:17 | 100 | 229,400 |
| 24.10.25 21:41:06 | 17 | 229,400 |
| 24.10.25 21:39:28 | 235 | 229,300 |
| 24.10.25 21:39:16 | 100 | 229,200 |
| 24.10.25 21:30:32 | 4 | 229,200 |
| 24.10.25 21:29:23 | 100 | 229,000 |
| 24.10.25 21:28:40 | 9 | 229,000 |
| 24.10.25 21:27:45 | 137 | 228,700 |
| 24.10.25 20:12:38 | 20 | 227,800 |
| 24.10.25 20:12:38 | 70 | 227,800 |
| 24.10.25 20:11:07 | 5 | 228,700 |
| 24.10.25 19:31:43 | 100 | 228,100 |
| 24.10.25 19:31:16 | 100 | 228,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:27:35 | 100 | 228,200 |
| 24.10.25 19:25:31 | 100 | 228,200 |
| 24.10.25 19:21:07 | 85 | 228,400 |
| 24.10.25 19:17:39 | 34 | 228,400 |
| 24.10.25 19:17:20 | 60 | 229,100 |
| 24.10.25 19:14:18 | 80 | 228,400 |
| 24.10.25 18:47:59 | 1 | 228,100 |
| 24.10.25 18:43:12 | 3 | 229,000 |
| 24.10.25 18:16:28 | 5 | 229,100 |
| 24.10.25 18:16:24 | 4 | 229,100 |
| 24.10.25 17:57:18 | 3 | 228,200 |
| 24.10.25 17:50:31 | 14 | 228,200 |
| 24.10.25 17:46:30 | 10 | 229,200 |
| 24.10.25 17:37:49 | 100 | 229,100 |
| 24.10.25 17:29:00 | 10 | 228,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:28:56 | 4 | 228,600 |
| 24.10.25 17:24:47 | 10 | 228,400 |
| 24.10.25 17:22:09 | 6 | 228,600 |
| 24.10.25 17:19:49 | 25 | 228,600 |
| 24.10.25 17:12:50 | 4 | 228,500 |
| 24.10.25 17:11:41 | 2 | 228,500 |
| 24.10.25 17:08:48 | 1 | 228,500 |
| 24.10.25 17:00:13 | 25 | 228,300 |
| 24.10.25 16:51:18 | 2 | 228,200 |
| 24.10.25 16:50:11 | 1 | 228,400 |
| 24.10.25 16:49:29 | 10 | 228,400 |
| 24.10.25 16:47:09 | 30 | 228,300 |
| 24.10.25 16:36:55 | 10 | 228,300 |
| 24.10.25 16:36:46 | 5 | 228,200 |
| 24.10.25 16:33:41 | 4 | 228,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login