DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:32 | 35 | 282,500 |
| 18:14:23 | 2 | 281,900 |
| 18:14:03 | 5 | 282,800 |
| 18:11:36 | 9 | 282,800 |
| 18:04:05 | 1 | 282,500 |
| 18:03:07 | 100 | 281,800 |
| 17:54:33 | 70 | 282,700 |
| 17:47:52 | 1 | 282,700 |
| 17:44:42 | 3 | 281,900 |
| 17:44:17 | 1 | 282,800 |
| 17:43:51 | 14 | 281,800 |
| 17:37:04 | 1 | 281,600 |
| 17:36:01 | 50 | 282,500 |
| 17:29:04 | 140 | 281,800 |
| 17:27:54 | 35 | 282,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:27 | 2 | 282,200 |
| 17:01:34 | 55 | 282,400 |
| 16:57:22 | 6 | 282,100 |
| 16:52:18 | 9 | 282,200 |
| 16:45:51 | 3 | 282,400 |
| 16:38:52 | 2 | 282,000 |
| 16:32:09 | 4 | 281,400 |
| 16:18:02 | 30 | 282,900 |
| 16:07:18 | 78 | 283,600 |
| 16:01:06 | 10 | 283,600 |
| 16:00:07 | 1 | 283,700 |
| 15:53:14 | 15 | 283,900 |
| 15:53:14 | 2 | 283,900 |
| 15:53:12 | 2 | 284,000 |
| 15:51:19 | 24 | 283,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:08 | 1 | 284,400 |
| 15:30:20 | 70 | 285,500 |
| 15:30:14 | 7 | 285,400 |
| 15:28:56 | 5 | 285,400 |
| 15:27:45 | 30 | 285,300 |
| 15:27:02 | 72 | 285,200 |
| 15:22:14 | 100 | 284,300 |
| 15:02:16 | 1 | 284,700 |
| 15:00:31 | 7 | 285,200 |
| 14:54:20 | 5 | 284,900 |
| 14:53:38 | 30 | 284,800 |
| 14:48:17 | 4 | 284,400 |
| 14:44:26 | 2 | 284,200 |
| 14:42:02 | 100 | 283,900 |
| 14:41:07 | 20 | 283,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login