DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:53 | 2 | 221,600 |
23.12.24 20:58:55 | 1 | 222,500 |
23.12.24 20:34:42 | 5 | 222,500 |
23.12.24 20:34:06 | 5 | 221,700 |
23.12.24 19:38:04 | 1 | 221,700 |
23.12.24 18:51:15 | 2 | 222,500 |
23.12.24 18:14:03 | 100 | 222,000 |
23.12.24 18:13:37 | 50 | 222,500 |
23.12.24 18:13:36 | 100 | 222,500 |
23.12.24 18:13:29 | 20 | 221,700 |
23.12.24 18:01:46 | 100 | 222,500 |
23.12.24 18:01:21 | 100 | 222,200 |
23.12.24 17:49:34 | 50 | 222,100 |
23.12.24 17:48:17 | 100 | 221,700 |
23.12.24 17:36:12 | 200 | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:24:08 | 1 | 222,000 |
23.12.24 17:23:23 | 22 | 221,900 |
23.12.24 17:05:16 | 1 | 221,400 |
23.12.24 16:45:41 | 40 | 221,400 |
23.12.24 16:45:22 | 48 | 221,600 |
23.12.24 16:28:03 | 9 | 221,500 |
23.12.24 16:14:54 | 20 | 221,700 |
23.12.24 16:14:24 | 10 | 221,700 |
23.12.24 16:05:57 | 10 | 221,700 |
23.12.24 16:02:56 | 25 | 221,800 |
23.12.24 16:02:56 | 75 | 222,000 |
23.12.24 16:02:46 | 225 | 222,000 |
23.12.24 16:00:10 | 1 | 222,400 |
23.12.24 15:52:53 | 180 | 222,300 |
23.12.24 15:41:40 | 22 | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:04 | 69 | 222,500 |
23.12.24 15:38:48 | 13 | 222,600 |
23.12.24 15:29:31 | 15 | 222,400 |
23.12.24 15:20:34 | 1 | 222,300 |
23.12.24 15:13:05 | 15 | 222,500 |
23.12.24 15:11:10 | 5 | 222,200 |
23.12.24 14:16:27 | 6 | 222,400 |
23.12.24 14:05:03 | 1 | 222,600 |
23.12.24 14:00:35 | 40 | 222,600 |
23.12.24 13:56:58 | 38 | 222,600 |
23.12.24 13:51:38 | 10 | 222,700 |
23.12.24 13:50:55 | 1 | 222,700 |
23.12.24 13:32:13 | 4 | 222,500 |
23.12.24 13:19:46 | 4 | 222,600 |
23.12.24 13:17:32 | 40 | 222,700 |