DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:25 | 3 | 217,000 |
21:20:04 | 3 | 217,000 |
21:12:47 | 25 | 218,000 |
20:40:11 | 100 | 217,400 |
20:18:13 | 10 | 217,500 |
20:07:03 | 15 | 218,300 |
19:52:07 | 45 | 217,400 |
19:51:51 | 2 | 218,300 |
18:51:35 | 40 | 217,600 |
18:17:22 | 2 | 217,600 |
18:10:57 | 11 | 218,300 |
17:48:29 | 100 | 217,900 |
17:35:41 | 20 | 217,100 |
17:13:36 | 150 | 218,100 |
17:12:06 | 5 | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:44 | 5 | 218,100 |
16:58:47 | 1 | 217,900 |
16:56:47 | 70 | 218,000 |
16:48:22 | 1 | 217,700 |
16:29:58 | 125 | 217,300 |
16:29:06 | 1 | 217,500 |
16:11:41 | 50 | 217,300 |
16:02:42 | 13 | 217,200 |
16:00:08 | 1 | 217,300 |
15:55:45 | 1 | 217,100 |
15:36:01 | 24 | 217,100 |
15:34:43 | 1 | 217,100 |
15:31:47 | 50 | 217,000 |
15:28:38 | 37 | 216,900 |
15:04:41 | 37 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:51 | 9 | 217,000 |
14:57:26 | 15 | 216,800 |
14:52:27 | 37 | 216,900 |
14:49:12 | 10 | 216,900 |
14:33:20 | 100 | 217,000 |
14:31:09 | 50 | 216,900 |
14:29:58 | 125 | 216,800 |
14:23:21 | 130 | 216,900 |
14:21:03 | 125 | 216,900 |
14:18:06 | 50 | 216,800 |
14:17:19 | 5 | 216,800 |
13:42:38 | 10 | 217,100 |
13:36:49 | 45 | 217,000 |
13:16:37 | 50 | 216,500 |
13:10:28 | 80 | 216,500 |