DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:27 | 16 | 256,900 |
| 16:17:41 | 10 | 257,400 |
| 16:10:31 | 40 | 257,300 |
| 16:06:45 | 50 | 257,500 |
| 16:00:08 | 1 | 257,600 |
| 15:53:16 | 26 | 257,900 |
| 15:53:15 | 2 | 257,900 |
| 15:53:15 | 8 | 257,900 |
| 15:52:48 | 22 | 257,800 |
| 15:45:29 | 1 | 257,300 |
| 15:43:11 | 6 | 257,200 |
| 15:42:35 | 20 | 257,300 |
| 15:42:08 | 102 | 257,400 |
| 15:37:40 | 5 | 257,300 |
| 15:36:59 | 2 | 257,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:08 | 2 | 256,900 |
| 15:33:08 | 2 | 256,900 |
| 15:27:56 | 6 | 257,000 |
| 15:25:43 | 40 | 256,900 |
| 15:22:51 | 1 | 257,200 |
| 15:14:29 | 20 | 257,400 |
| 15:12:26 | 11 | 257,400 |
| 15:12:09 | 2 | 257,400 |
| 15:08:14 | 40 | 257,200 |
| 14:58:16 | 6 | 257,300 |
| 14:55:39 | 45 | 257,400 |
| 14:55:29 | 88 | 257,400 |
| 14:55:29 | 12 | 257,400 |
| 14:55:29 | 26 | 257,400 |
| 14:55:12 | 13 | 257,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:33 | 9 | 257,400 |
| 14:54:33 | 14 | 257,400 |
| 14:54:33 | 12 | 257,400 |
| 14:54:33 | 12 | 257,400 |
| 14:54:33 | 12 | 257,400 |
| 14:54:33 | 12 | 257,400 |
| 14:54:32 | 12 | 257,400 |
| 14:54:32 | 20 | 257,400 |
| 14:54:32 | 12 | 257,400 |
| 14:54:32 | 14 | 257,400 |
| 14:54:32 | 15 | 257,400 |
| 14:54:01 | 5 | 257,200 |
| 14:49:25 | 10 | 257,300 |
| 14:42:15 | 5 | 257,400 |
| 14:28:17 | 27 | 257,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login