DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:18 | - | 191,800 |
18:14:18 | - | 191,800 |
18:14:09 | - | 191,800 |
18:13:36 | - | 191,800 |
18:13:35 | - | 191,800 |
18:12:02 | - | 191,800 |
18:09:02 | - | 191,800 |
18:07:35 | - | 191,850 |
18:07:11 | - | 191,800 |
18:04:11 | - | 191,800 |
18:01:11 | - | 191,800 |
17:58:10 | - | 191,800 |
17:55:10 | - | 191,800 |
17:54:37 | - | 191,850 |
17:51:45 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:19 | - | 191,800 |
17:49:35 | - | 191,800 |
17:48:44 | - | 191,800 |
17:48:43 | - | 191,750 |
17:47:41 | - | 191,800 |
17:44:41 | - | 191,800 |
17:44:12 | - | 191,800 |
17:44:06 | - | 191,800 |
17:42:47 | - | 191,800 |
17:42:46 | - | 191,750 |
17:41:41 | - | 191,800 |
17:40:08 | - | 191,700 |
17:37:08 | - | 191,700 |
17:37:07 | - | 191,700 |
17:37:06 | - | 191,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:05 | - | 191,700 |
17:37:04 | - | 191,750 |
17:35:21 | - | 191,750 |
17:34:50 | - | 191,750 |
17:34:36 | - | 191,700 |
17:34:30 | - | 191,700 |
17:34:19 | - | 191,700 |
17:34:18 | - | 191,700 |
17:33:25 | - | 191,700 |
17:33:14 | - | 191,700 |
17:32:40 | - | 191,700 |
17:30:03 | - | 191,700 |
17:30:02 | - | 191,700 |
17:29:54 | - | 191,850 |
17:29:52 | - | 191,900 |