DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:23 | - | 280,800 |
| 20:09:23 | - | 280,800 |
| 20:09:22 | - | 280,900 |
| 20:07:45 | - | 280,900 |
| 20:06:03 | - | 280,800 |
| 20:03:03 | - | 280,800 |
| 20:02:21 | - | 280,900 |
| 20:01:56 | - | 280,800 |
| 20:01:32 | - | 280,900 |
| 20:01:21 | - | 280,800 |
| 20:01:17 | - | 280,900 |
| 20:00:47 | - | 280,800 |
| 20:00:45 | - | 280,900 |
| 20:00:29 | - | 281,000 |
| 20:00:06 | - | 280,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:31 | - | 280,800 |
| 19:59:03 | - | 280,900 |
| 19:58:55 | - | 280,800 |
| 19:58:54 | - | 280,900 |
| 19:58:08 | - | 281,000 |
| 19:55:08 | - | 281,000 |
| 19:54:13 | - | 280,900 |
| 19:52:55 | - | 281,000 |
| 19:51:44 | - | 280,900 |
| 19:50:57 | - | 280,800 |
| 19:50:27 | - | 280,900 |
| 19:48:03 | - | 281,000 |
| 19:47:51 | - | 280,600 |
| 19:47:51 | - | 281,000 |
| 19:47:48 | - | 281,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:46 | - | 280,600 |
| 19:47:39 | - | 281,100 |
| 19:47:09 | - | 281,000 |
| 19:46:58 | - | 281,400 |
| 19:46:43 | - | 281,500 |
| 19:46:42 | - | 282,100 |
| 19:46:41 | - | 281,500 |
| 19:46:29 | - | 282,100 |
| 19:45:24 | - | 281,400 |
| 19:45:22 | - | 282,100 |
| 19:45:22 | - | 281,500 |
| 19:45:19 | - | 281,500 |
| 19:45:09 | - | 282,100 |
| 19:44:13 | - | 281,400 |
| 19:44:05 | - | 282,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login