DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:04 | - | 210,100 |
02.10.24 12:08:58 | - | 210,100 |
02.10.24 12:08:42 | - | 210,100 |
02.10.24 12:08:32 | - | 210,100 |
02.10.24 12:08:31 | - | 210,100 |
02.10.24 12:08:28 | - | 210,100 |
02.10.24 12:08:22 | - | 210,100 |
02.10.24 12:08:12 | - | 210,000 |
02.10.24 12:08:01 | - | 209,900 |
02.10.24 12:08:00 | - | 209,900 |
02.10.24 12:07:31 | - | 209,900 |
02.10.24 12:06:30 | - | 209,900 |
02.10.24 12:06:27 | - | 209,900 |
02.10.24 12:06:14 | - | 209,900 |
02.10.24 12:06:13 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:01 | - | 210,000 |
02.10.24 12:06:00 | - | 209,900 |
02.10.24 12:05:56 | - | 210,000 |
02.10.24 12:05:29 | - | 210,000 |
02.10.24 12:05:14 | - | 210,000 |
02.10.24 12:05:13 | - | 210,000 |
02.10.24 12:05:10 | - | 210,000 |
02.10.24 12:04:59 | - | 210,000 |
02.10.24 12:04:58 | - | 210,000 |
02.10.24 12:04:57 | - | 210,000 |
02.10.24 12:03:08 | - | 210,100 |
02.10.24 12:01:53 | - | 210,100 |
02.10.24 12:01:46 | - | 210,100 |
02.10.24 12:01:19 | - | 210,100 |
02.10.24 12:01:18 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:33 | - | 210,100 |
02.10.24 12:00:02 | - | 210,200 |
02.10.24 12:00:01 | - | 210,200 |
02.10.24 11:59:01 | - | 210,200 |
02.10.24 11:58:12 | - | 210,200 |
02.10.24 11:57:16 | - | 210,200 |
02.10.24 11:55:41 | - | 210,100 |
02.10.24 11:55:07 | - | 210,100 |
02.10.24 11:52:53 | - | 210,100 |
02.10.24 11:52:35 | - | 210,000 |
02.10.24 11:52:27 | - | 210,000 |
02.10.24 11:51:56 | - | 210,100 |
02.10.24 11:51:51 | - | 210,100 |
02.10.24 11:51:31 | - | 210,100 |
02.10.24 11:51:29 | - | 210,200 |