DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:07 | - | 210,200 |
02.10.24 12:30:04 | - | 210,200 |
02.10.24 12:30:01 | - | 210,200 |
02.10.24 12:29:56 | - | 210,200 |
02.10.24 12:29:46 | - | 210,200 |
02.10.24 12:29:39 | - | 210,100 |
02.10.24 12:29:36 | - | 210,100 |
02.10.24 12:28:58 | - | 210,100 |
02.10.24 12:28:23 | - | 210,100 |
02.10.24 12:28:16 | - | 210,100 |
02.10.24 12:28:11 | - | 210,200 |
02.10.24 12:28:05 | - | 210,200 |
02.10.24 12:27:51 | - | 210,200 |
02.10.24 12:27:49 | - | 210,200 |
02.10.24 12:27:30 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:26 | - | 210,100 |
02.10.24 12:27:11 | - | 210,100 |
02.10.24 12:26:42 | - | 210,100 |
02.10.24 12:26:41 | - | 210,000 |
02.10.24 12:26:37 | - | 210,100 |
02.10.24 12:26:33 | - | 210,000 |
02.10.24 12:26:32 | - | 210,100 |
02.10.24 12:26:30 | - | 210,000 |
02.10.24 12:26:23 | - | 210,100 |
02.10.24 12:26:21 | - | 210,100 |
02.10.24 12:26:19 | - | 210,100 |
02.10.24 12:26:18 | - | 210,000 |
02.10.24 12:26:16 | - | 210,100 |
02.10.24 12:26:15 | - | 210,000 |
02.10.24 12:26:11 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:05 | - | 210,000 |
02.10.24 12:25:51 | - | 210,100 |
02.10.24 12:25:45 | - | 210,100 |
02.10.24 12:25:32 | - | 210,100 |
02.10.24 12:25:24 | - | 210,000 |
02.10.24 12:25:23 | - | 210,100 |
02.10.24 12:25:22 | - | 210,000 |
02.10.24 12:25:17 | - | 210,100 |
02.10.24 12:24:51 | - | 210,100 |
02.10.24 12:24:23 | - | 210,000 |
02.10.24 12:24:02 | - | 210,100 |
02.10.24 12:23:10 | - | 210,100 |
02.10.24 12:21:28 | - | 210,200 |
02.10.24 12:21:27 | - | 210,100 |
02.10.24 12:21:19 | - | 210,200 |