DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:06 | - | 210,200 |
02.10.24 11:17:29 | - | 210,200 |
02.10.24 11:17:26 | - | 210,300 |
02.10.24 11:17:19 | - | 210,300 |
02.10.24 11:17:17 | - | 210,400 |
02.10.24 11:16:51 | - | 210,300 |
02.10.24 11:16:44 | - | 210,300 |
02.10.24 11:16:39 | - | 210,300 |
02.10.24 11:15:57 | - | 210,300 |
02.10.24 11:15:41 | - | 210,400 |
02.10.24 11:15:34 | - | 210,300 |
02.10.24 11:15:22 | - | 210,300 |
02.10.24 11:15:21 | - | 210,400 |
02.10.24 11:15:16 | - | 210,300 |
02.10.24 11:15:12 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:54 | - | 210,500 |
02.10.24 11:12:53 | - | 210,500 |
02.10.24 11:12:52 | - | 210,500 |
02.10.24 11:12:51 | - | 210,500 |
02.10.24 11:12:50 | - | 210,500 |
02.10.24 11:12:49 | - | 210,500 |
02.10.24 11:12:45 | - | 210,500 |
02.10.24 11:12:44 | - | 210,500 |
02.10.24 11:12:36 | - | 210,500 |
02.10.24 11:12:35 | - | 210,500 |
02.10.24 11:12:31 | - | 210,500 |
02.10.24 11:11:52 | - | 210,500 |
02.10.24 11:11:27 | - | 210,600 |
02.10.24 11:11:26 | - | 210,600 |
02.10.24 11:11:25 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:13 | - | 210,600 |
02.10.24 11:10:10 | - | 210,600 |
02.10.24 11:09:28 | - | 210,600 |
02.10.24 11:09:21 | - | 210,700 |
02.10.24 11:09:17 | - | 210,700 |
02.10.24 11:09:16 | - | 210,600 |
02.10.24 11:09:09 | - | 210,700 |
02.10.24 11:09:01 | - | 210,600 |
02.10.24 11:08:51 | - | 210,700 |
02.10.24 11:08:48 | - | 210,800 |
02.10.24 11:08:47 | - | 210,700 |
02.10.24 11:08:45 | - | 210,800 |
02.10.24 11:08:43 | - | 210,700 |
02.10.24 11:08:41 | - | 210,800 |
02.10.24 11:08:40 | - | 210,800 |