DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:56 | - | 210,800 |
02.10.24 10:53:53 | - | 210,800 |
02.10.24 10:53:16 | - | 210,700 |
02.10.24 10:53:11 | - | 210,800 |
02.10.24 10:53:05 | - | 210,800 |
02.10.24 10:51:57 | - | 210,900 |
02.10.24 10:51:55 | - | 210,800 |
02.10.24 10:51:20 | - | 210,700 |
02.10.24 10:51:18 | - | 210,700 |
02.10.24 10:50:37 | - | 210,700 |
02.10.24 10:50:36 | - | 210,700 |
02.10.24 10:50:14 | - | 210,600 |
02.10.24 10:50:10 | - | 210,600 |
02.10.24 10:50:01 | - | 210,600 |
02.10.24 10:49:58 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:48 | - | 210,600 |
02.10.24 10:49:46 | - | 210,600 |
02.10.24 10:49:34 | - | 210,600 |
02.10.24 10:49:33 | - | 210,700 |
02.10.24 10:49:06 | - | 210,600 |
02.10.24 10:49:05 | - | 210,700 |
02.10.24 10:48:58 | - | 210,700 |
02.10.24 10:48:22 | - | 210,800 |
02.10.24 10:47:53 | - | 210,800 |
02.10.24 10:47:47 | - | 210,900 |
02.10.24 10:47:46 | - | 210,900 |
02.10.24 10:44:53 | - | 210,900 |
02.10.24 10:44:52 | - | 210,900 |
02.10.24 10:44:39 | - | 210,900 |
02.10.24 10:44:32 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:24 | - | 210,900 |
02.10.24 10:44:08 | - | 210,900 |
02.10.24 10:43:18 | - | 211,000 |
02.10.24 10:43:11 | - | 211,000 |
02.10.24 10:43:10 | - | 211,000 |
02.10.24 10:43:03 | - | 211,000 |
02.10.24 10:42:23 | - | 211,000 |
02.10.24 10:42:09 | - | 210,900 |
02.10.24 10:41:38 | - | 210,900 |
02.10.24 10:41:37 | - | 210,900 |
02.10.24 10:41:19 | - | 210,900 |
02.10.24 10:41:11 | - | 210,900 |
02.10.24 10:41:10 | - | 210,900 |
02.10.24 10:40:56 | - | 211,000 |
02.10.24 10:40:53 | - | 210,900 |