DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:37 | - | 210,800 |
02.10.24 11:08:36 | - | 210,800 |
02.10.24 11:08:34 | - | 210,800 |
02.10.24 11:08:12 | - | 210,900 |
02.10.24 11:08:09 | - | 210,800 |
02.10.24 11:08:03 | - | 210,900 |
02.10.24 11:06:53 | - | 210,800 |
02.10.24 11:06:51 | - | 210,800 |
02.10.24 11:05:55 | - | 210,800 |
02.10.24 11:05:26 | - | 210,800 |
02.10.24 11:04:43 | - | 210,700 |
02.10.24 11:04:38 | - | 210,600 |
02.10.24 11:04:36 | - | 210,700 |
02.10.24 11:04:35 | - | 210,600 |
02.10.24 11:04:32 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:19 | - | 210,700 |
02.10.24 11:04:17 | - | 210,700 |
02.10.24 11:04:15 | - | 210,700 |
02.10.24 11:04:14 | - | 210,600 |
02.10.24 11:03:23 | - | 210,700 |
02.10.24 11:03:21 | - | 210,600 |
02.10.24 11:03:14 | - | 210,600 |
02.10.24 11:02:41 | - | 210,600 |
02.10.24 11:02:11 | - | 210,500 |
02.10.24 11:02:05 | - | 210,600 |
02.10.24 11:02:02 | - | 210,600 |
02.10.24 11:02:01 | - | 210,600 |
02.10.24 11:02:00 | - | 210,700 |
02.10.24 11:01:13 | - | 210,800 |
02.10.24 11:00:36 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:34 | - | 210,800 |
02.10.24 11:00:12 | - | 210,900 |
02.10.24 11:00:07 | - | 211,000 |
02.10.24 10:56:50 | - | 210,900 |
02.10.24 10:56:49 | - | 210,800 |
02.10.24 10:56:32 | - | 210,900 |
02.10.24 10:56:20 | - | 210,800 |
02.10.24 10:55:36 | - | 210,900 |
02.10.24 10:55:19 | - | 211,000 |
02.10.24 10:55:09 | - | 210,900 |
02.10.24 10:55:05 | - | 210,900 |
02.10.24 10:55:03 | - | 210,900 |
02.10.24 10:55:02 | - | 210,900 |
02.10.24 10:54:14 | - | 210,800 |
02.10.24 10:54:02 | - | 210,700 |