DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:28 | - | 210,100 |
02.10.24 11:51:25 | - | 210,200 |
02.10.24 11:51:23 | - | 210,100 |
02.10.24 11:51:22 | - | 210,200 |
02.10.24 11:51:20 | - | 210,200 |
02.10.24 11:51:08 | - | 210,100 |
02.10.24 11:50:47 | - | 210,200 |
02.10.24 11:50:02 | - | 210,300 |
02.10.24 11:49:34 | - | 210,300 |
02.10.24 11:49:19 | - | 210,300 |
02.10.24 11:49:17 | - | 210,300 |
02.10.24 11:49:16 | - | 210,300 |
02.10.24 11:48:58 | - | 210,400 |
02.10.24 11:48:57 | - | 210,400 |
02.10.24 11:48:55 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:11 | - | 210,300 |
02.10.24 11:48:04 | - | 210,300 |
02.10.24 11:48:03 | - | 210,300 |
02.10.24 11:47:49 | - | 210,300 |
02.10.24 11:47:46 | - | 210,300 |
02.10.24 11:47:45 | - | 210,200 |
02.10.24 11:46:30 | - | 210,400 |
02.10.24 11:46:24 | - | 210,300 |
02.10.24 11:46:02 | - | 210,400 |
02.10.24 11:43:51 | - | 210,400 |
02.10.24 11:42:30 | - | 210,500 |
02.10.24 11:42:24 | - | 210,500 |
02.10.24 11:42:19 | - | 210,400 |
02.10.24 11:42:16 | - | 210,500 |
02.10.24 11:42:15 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:12 | - | 210,500 |
02.10.24 11:42:11 | - | 210,400 |
02.10.24 11:42:09 | - | 210,500 |
02.10.24 11:42:03 | - | 210,400 |
02.10.24 11:41:59 | - | 210,500 |
02.10.24 11:41:56 | - | 210,400 |
02.10.24 11:41:55 | - | 210,500 |
02.10.24 11:41:54 | - | 210,400 |
02.10.24 11:41:53 | - | 210,500 |
02.10.24 11:41:20 | - | 210,400 |
02.10.24 11:41:19 | - | 210,500 |
02.10.24 11:41:15 | - | 210,500 |
02.10.24 11:41:05 | - | 210,500 |
02.10.24 11:40:47 | - | 210,500 |
02.10.24 11:40:37 | - | 210,500 |