DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:49 | - | 210,300 |
02.10.24 12:39:48 | - | 210,400 |
02.10.24 12:39:43 | - | 210,400 |
02.10.24 12:39:41 | - | 210,300 |
02.10.24 12:39:38 | - | 210,400 |
02.10.24 12:39:36 | - | 210,400 |
02.10.24 12:39:35 | - | 210,400 |
02.10.24 12:39:24 | - | 210,300 |
02.10.24 12:39:23 | - | 210,400 |
02.10.24 12:39:22 | - | 210,400 |
02.10.24 12:39:18 | - | 210,400 |
02.10.24 12:39:17 | - | 210,300 |
02.10.24 12:39:15 | - | 210,400 |
02.10.24 12:38:41 | - | 210,300 |
02.10.24 12:38:35 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:34 | - | 210,300 |
02.10.24 12:38:22 | - | 210,400 |
02.10.24 12:38:18 | - | 210,300 |
02.10.24 12:38:01 | - | 210,400 |
02.10.24 12:38:00 | - | 210,300 |
02.10.24 12:37:58 | - | 210,400 |
02.10.24 12:37:56 | - | 210,300 |
02.10.24 12:37:55 | - | 210,400 |
02.10.24 12:37:52 | - | 210,300 |
02.10.24 12:37:51 | - | 210,400 |
02.10.24 12:37:49 | - | 210,300 |
02.10.24 12:36:22 | - | 210,400 |
02.10.24 12:35:52 | - | 210,500 |
02.10.24 12:33:25 | - | 210,400 |
02.10.24 12:33:03 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:43 | - | 210,300 |
02.10.24 12:32:37 | - | 210,300 |
02.10.24 12:32:35 | - | 210,300 |
02.10.24 12:32:34 | - | 210,300 |
02.10.24 12:32:08 | - | 210,200 |
02.10.24 12:31:01 | - | 210,100 |
02.10.24 12:31:00 | - | 210,100 |
02.10.24 12:30:59 | - | 210,200 |
02.10.24 12:30:49 | - | 210,200 |
02.10.24 12:30:45 | - | 210,100 |
02.10.24 12:30:44 | - | 210,200 |
02.10.24 12:30:42 | - | 210,100 |
02.10.24 12:30:40 | - | 210,200 |
02.10.24 12:30:10 | - | 210,200 |
02.10.24 12:30:09 | - | 210,200 |