DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:38 | - | 210,600 |
02.10.24 11:30:59 | - | 210,600 |
02.10.24 11:30:24 | - | 210,600 |
02.10.24 11:30:22 | - | 210,600 |
02.10.24 11:30:18 | - | 210,600 |
02.10.24 11:30:16 | - | 210,600 |
02.10.24 11:29:53 | - | 210,600 |
02.10.24 11:29:44 | - | 210,600 |
02.10.24 11:29:42 | - | 210,600 |
02.10.24 11:28:26 | - | 210,500 |
02.10.24 11:27:54 | - | 210,500 |
02.10.24 11:27:04 | - | 210,400 |
02.10.24 11:27:03 | - | 210,400 |
02.10.24 11:24:26 | - | 210,300 |
02.10.24 11:24:15 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:13 | - | 210,300 |
02.10.24 11:24:10 | - | 210,300 |
02.10.24 11:24:09 | - | 210,100 |
02.10.24 11:24:02 | - | 210,100 |
02.10.24 11:24:01 | - | 210,100 |
02.10.24 11:23:57 | - | 210,100 |
02.10.24 11:23:49 | - | 210,100 |
02.10.24 11:23:21 | - | 210,100 |
02.10.24 11:23:15 | - | 210,000 |
02.10.24 11:23:13 | - | 210,100 |
02.10.24 11:23:09 | - | 210,000 |
02.10.24 11:23:08 | - | 210,100 |
02.10.24 11:22:57 | - | 210,000 |
02.10.24 11:22:43 | - | 210,100 |
02.10.24 11:22:41 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:58 | - | 210,100 |
02.10.24 11:21:55 | - | 210,000 |
02.10.24 11:21:27 | - | 210,100 |
02.10.24 11:21:21 | - | 210,000 |
02.10.24 11:21:20 | - | 210,100 |
02.10.24 11:21:18 | - | 210,000 |
02.10.24 11:21:03 | - | 210,100 |
02.10.24 11:20:59 | - | 210,100 |
02.10.24 11:20:53 | - | 210,100 |
02.10.24 11:19:37 | - | 210,100 |
02.10.24 11:19:36 | - | 210,200 |
02.10.24 11:19:33 | - | 210,100 |
02.10.24 11:19:30 | - | 210,200 |
02.10.24 11:19:07 | - | 210,100 |
02.10.24 11:18:45 | - | 210,100 |