DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:12 | - | 210,200 |
02.10.24 12:21:00 | - | 210,200 |
02.10.24 12:20:59 | - | 210,200 |
02.10.24 12:20:42 | - | 210,300 |
02.10.24 12:20:02 | - | 210,400 |
02.10.24 12:19:53 | - | 210,400 |
02.10.24 12:19:10 | - | 210,400 |
02.10.24 12:18:12 | - | 210,300 |
02.10.24 12:18:11 | - | 210,400 |
02.10.24 12:17:31 | - | 210,300 |
02.10.24 12:17:25 | - | 210,300 |
02.10.24 12:17:24 | - | 210,300 |
02.10.24 12:17:16 | - | 210,300 |
02.10.24 12:17:14 | - | 210,200 |
02.10.24 12:16:44 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:34 | - | 210,100 |
02.10.24 12:16:33 | - | 210,100 |
02.10.24 12:16:32 | - | 210,100 |
02.10.24 12:16:29 | - | 210,000 |
02.10.24 12:16:07 | - | 209,900 |
02.10.24 12:16:06 | - | 210,000 |
02.10.24 12:15:36 | - | 209,900 |
02.10.24 12:15:10 | - | 210,100 |
02.10.24 12:14:13 | - | 210,200 |
02.10.24 12:14:12 | - | 210,200 |
02.10.24 12:13:53 | - | 210,200 |
02.10.24 12:13:52 | - | 210,200 |
02.10.24 12:13:44 | - | 210,200 |
02.10.24 12:13:07 | - | 210,200 |
02.10.24 12:13:06 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:03 | - | 210,200 |
02.10.24 12:12:58 | - | 210,200 |
02.10.24 12:12:52 | - | 210,200 |
02.10.24 12:12:51 | - | 210,200 |
02.10.24 12:12:44 | - | 210,200 |
02.10.24 12:11:04 | - | 210,200 |
02.10.24 12:10:42 | - | 210,100 |
02.10.24 12:10:37 | - | 210,200 |
02.10.24 12:09:59 | - | 210,200 |
02.10.24 12:09:32 | - | 210,200 |
02.10.24 12:09:31 | - | 210,200 |
02.10.24 12:09:26 | - | 210,100 |
02.10.24 12:09:23 | - | 210,100 |
02.10.24 12:09:14 | - | 210,100 |
02.10.24 12:09:05 | - | 210,100 |