DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:27 | - | 211,200 |
02.10.24 10:21:16 | - | 211,200 |
02.10.24 10:21:09 | - | 211,300 |
02.10.24 10:20:46 | - | 211,200 |
02.10.24 10:20:03 | - | 211,200 |
02.10.24 10:19:03 | - | 211,300 |
02.10.24 10:19:00 | - | 211,200 |
02.10.24 10:18:55 | - | 211,100 |
02.10.24 10:18:52 | - | 211,200 |
02.10.24 10:18:48 | - | 211,200 |
02.10.24 10:18:42 | - | 211,300 |
02.10.24 10:18:36 | - | 211,200 |
02.10.24 10:18:29 | - | 211,300 |
02.10.24 10:18:20 | - | 211,200 |
02.10.24 10:18:05 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:54 | - | 211,300 |
02.10.24 10:17:18 | - | 211,400 |
02.10.24 10:17:08 | - | 211,300 |
02.10.24 10:17:07 | - | 211,400 |
02.10.24 10:16:53 | - | 211,300 |
02.10.24 10:16:47 | - | 211,400 |
02.10.24 10:16:45 | - | 211,400 |
02.10.24 10:16:42 | - | 211,400 |
02.10.24 10:16:35 | - | 211,300 |
02.10.24 10:16:13 | - | 211,400 |
02.10.24 10:16:12 | - | 211,300 |
02.10.24 10:15:59 | - | 211,400 |
02.10.24 10:15:54 | - | 211,500 |
02.10.24 10:14:06 | - | 211,400 |
02.10.24 10:14:02 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:32 | - | 211,700 |
02.10.24 10:12:04 | - | 211,800 |
02.10.24 10:11:45 | - | 211,700 |
02.10.24 10:11:25 | - | 211,600 |
02.10.24 10:11:04 | - | 211,500 |
02.10.24 10:10:01 | - | 211,500 |
02.10.24 10:06:31 | - | 211,400 |
02.10.24 10:06:01 | - | 211,400 |
02.10.24 10:05:16 | - | 211,400 |
02.10.24 10:05:08 | - | 211,400 |
02.10.24 10:05:04 | - | 211,400 |
02.10.24 10:03:57 | - | 211,300 |
02.10.24 10:03:36 | - | 211,300 |
02.10.24 10:03:35 | - | 211,300 |
02.10.24 10:03:33 | - | 211,300 |