DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:22 | - | 210,700 |
02.10.24 09:25:03 | - | 210,800 |
02.10.24 09:23:26 | - | 210,700 |
02.10.24 09:22:43 | - | 210,800 |
02.10.24 09:22:33 | - | 210,600 |
02.10.24 09:22:16 | - | 210,500 |
02.10.24 09:22:05 | - | 210,600 |
02.10.24 09:19:54 | - | 210,500 |
02.10.24 09:18:03 | - | 210,600 |
02.10.24 09:17:26 | - | 210,500 |
02.10.24 09:17:16 | - | 210,600 |
02.10.24 09:17:16 | - | 210,700 |
02.10.24 09:13:11 | - | 210,600 |
02.10.24 09:12:53 | - | 210,500 |
02.10.24 09:12:21 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:20 | - | 210,500 |
02.10.24 09:12:19 | - | 210,400 |
02.10.24 09:11:57 | - | 210,300 |
02.10.24 09:11:08 | - | 210,400 |
02.10.24 09:11:07 | - | 210,300 |
02.10.24 09:11:06 | - | 210,400 |
02.10.24 09:11:04 | - | 210,300 |
02.10.24 09:10:55 | - | 210,400 |
02.10.24 09:10:54 | - | 210,300 |
02.10.24 09:10:12 | - | 210,300 |
02.10.24 09:10:11 | - | 210,400 |
02.10.24 09:10:10 | - | 210,300 |
02.10.24 09:10:00 | - | 210,100 |
02.10.24 09:09:50 | - | 210,200 |
02.10.24 09:09:41 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:15 | - | 210,400 |
02.10.24 09:09:14 | - | 210,300 |
02.10.24 09:09:11 | - | 210,400 |
02.10.24 09:09:06 | - | 210,500 |
02.10.24 09:09:04 | - | 210,400 |
02.10.24 09:09:03 | - | 210,500 |
02.10.24 09:09:01 | - | 210,400 |
02.10.24 09:08:59 | - | 210,500 |
02.10.24 09:08:52 | - | 210,400 |
02.10.24 09:08:35 | - | 210,500 |
02.10.24 09:08:21 | - | 210,400 |
02.10.24 09:08:13 | - | 210,500 |
02.10.24 09:08:12 | - | 210,400 |
02.10.24 09:08:10 | - | 210,500 |
02.10.24 09:08:08 | - | 210,400 |