DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:44 | - | 209,900 |
02.10.24 08:08:16 | - | 209,800 |
02.10.24 08:08:07 | - | 209,900 |
02.10.24 08:08:06 | - | 209,800 |
02.10.24 08:06:32 | - | 209,900 |
02.10.24 08:06:29 | - | 209,800 |
02.10.24 08:03:07 | - | 209,900 |
02.10.24 08:02:43 | - | 210,000 |
02.10.24 08:00:12 | - | 209,900 |
02.10.24 08:00:07 | - | 210,000 |
02.10.24 07:58:55 | - | 209,900 |
02.10.24 07:58:50 | - | 210,000 |
02.10.24 07:55:59 | - | 209,900 |
02.10.24 07:54:19 | - | 209,800 |
02.10.24 07:53:48 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:53:46 | - | 209,800 |
02.10.24 07:51:54 | - | 209,900 |
02.10.24 07:50:52 | - | 210,000 |
01.10.24 21:59:18 | - | 210,100 |
01.10.24 21:59:15 | - | 210,000 |
01.10.24 21:59:12 | - | 210,100 |
01.10.24 21:58:47 | - | 210,000 |
01.10.24 21:58:36 | - | 210,100 |
01.10.24 21:58:18 | - | 210,000 |
01.10.24 21:58:14 | - | 210,100 |
01.10.24 21:58:08 | - | 210,000 |
01.10.24 21:58:04 | - | 210,100 |
01.10.24 21:58:02 | - | 210,000 |
01.10.24 21:57:51 | - | 210,100 |
01.10.24 21:57:15 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:34 | - | 210,100 |
01.10.24 21:53:34 | - | 210,000 |
01.10.24 21:52:14 | - | 210,100 |
01.10.24 21:51:41 | - | 210,000 |
01.10.24 21:51:03 | - | 210,100 |
01.10.24 21:50:41 | - | 210,000 |
01.10.24 21:50:37 | - | 210,100 |
01.10.24 21:50:09 | - | 210,000 |
01.10.24 21:47:46 | - | 210,100 |
01.10.24 21:47:44 | - | 210,000 |
01.10.24 21:46:46 | - | 210,100 |
01.10.24 21:46:34 | - | 210,000 |
01.10.24 21:32:24 | - | 210,100 |
01.10.24 21:00:25 | - | 210,200 |
01.10.24 21:00:17 | - | 210,300 |