DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:03 | - | 210,200 |
01.10.24 18:28:55 | - | 210,100 |
01.10.24 18:23:09 | - | 210,200 |
01.10.24 18:22:04 | - | 210,100 |
01.10.24 18:21:55 | - | 210,200 |
01.10.24 18:21:52 | - | 210,200 |
01.10.24 18:21:49 | - | 210,200 |
01.10.24 18:20:22 | - | 210,100 |
01.10.24 18:18:01 | - | 210,200 |
01.10.24 18:17:04 | - | 210,100 |
01.10.24 18:16:50 | - | 210,200 |
01.10.24 18:16:45 | - | 210,100 |
01.10.24 18:15:12 | - | 210,200 |
01.10.24 18:15:11 | - | 210,100 |
01.10.24 18:13:55 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:53 | - | 210,100 |
01.10.24 18:13:41 | - | 210,200 |
01.10.24 18:13:37 | - | 210,100 |
01.10.24 18:13:34 | - | 210,200 |
01.10.24 18:13:19 | - | 210,100 |
01.10.24 18:10:44 | - | 210,200 |
01.10.24 18:10:06 | - | 210,100 |
01.10.24 18:09:48 | - | 210,200 |
01.10.24 18:09:39 | - | 210,100 |
01.10.24 18:08:27 | - | 210,200 |
01.10.24 18:08:19 | - | 210,100 |
01.10.24 18:07:55 | - | 210,200 |
01.10.24 18:07:42 | - | 210,100 |
01.10.24 18:07:31 | - | 210,200 |
01.10.24 18:07:07 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:30 | - | 210,200 |
01.10.24 18:05:22 | - | 210,100 |
01.10.24 18:05:14 | - | 210,200 |
01.10.24 18:05:03 | - | 210,100 |
01.10.24 18:04:53 | - | 210,200 |
01.10.24 18:04:40 | - | 210,100 |
01.10.24 18:04:38 | - | 210,200 |
01.10.24 18:04:37 | - | 210,100 |
01.10.24 18:04:31 | - | 210,200 |
01.10.24 18:04:26 | - | 210,100 |
01.10.24 18:04:13 | - | 210,200 |
01.10.24 18:04:10 | - | 210,200 |
01.10.24 18:04:01 | - | 210,100 |
01.10.24 18:03:13 | - | 210,200 |
01.10.24 18:00:18 | - | 210,100 |