DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:02 | - | 210,200 |
01.10.24 20:58:47 | - | 210,300 |
01.10.24 20:58:26 | - | 210,200 |
01.10.24 20:56:02 | - | 210,300 |
01.10.24 20:52:42 | - | 210,200 |
01.10.24 20:38:50 | - | 210,300 |
01.10.24 20:38:36 | - | 210,200 |
01.10.24 20:26:18 | - | 210,300 |
01.10.24 20:26:03 | - | 210,200 |
01.10.24 20:25:52 | - | 210,300 |
01.10.24 20:14:43 | - | 210,200 |
01.10.24 20:14:38 | - | 210,100 |
01.10.24 20:14:10 | - | 210,200 |
01.10.24 20:13:08 | - | 210,100 |
01.10.24 20:12:37 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:33 | - | 210,100 |
01.10.24 20:11:47 | - | 210,200 |
01.10.24 20:11:42 | - | 210,100 |
01.10.24 20:11:39 | - | 210,000 |
01.10.24 20:11:38 | - | 210,100 |
01.10.24 19:55:43 | - | 210,000 |
01.10.24 19:55:23 | - | 209,900 |
01.10.24 19:55:09 | - | 210,000 |
01.10.24 19:43:14 | - | 209,900 |
01.10.24 19:42:03 | - | 209,800 |
01.10.24 19:42:02 | - | 209,900 |
01.10.24 19:38:09 | - | 209,800 |
01.10.24 19:38:05 | - | 209,700 |
01.10.24 19:34:33 | - | 209,800 |
01.10.24 19:34:30 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:43 | - | 209,800 |
01.10.24 19:32:38 | - | 209,900 |
01.10.24 19:32:08 | - | 209,800 |
01.10.24 19:32:03 | - | 209,900 |
01.10.24 19:31:17 | - | 209,800 |
01.10.24 19:31:14 | - | 209,800 |
01.10.24 19:30:38 | - | 209,700 |
01.10.24 19:30:32 | - | 209,600 |
01.10.24 19:30:23 | - | 209,700 |
01.10.24 19:30:08 | - | 209,600 |
01.10.24 19:30:02 | - | 209,700 |
01.10.24 19:29:59 | - | 209,600 |
01.10.24 19:29:55 | - | 209,700 |
01.10.24 19:29:43 | - | 209,600 |
01.10.24 19:29:27 | - | 209,700 |