DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:18 | - | 210,800 |
02.10.24 09:02:08 | - | 210,900 |
02.10.24 09:02:06 | - | 210,900 |
02.10.24 09:02:01 | - | 211,000 |
02.10.24 09:01:58 | - | 211,100 |
02.10.24 09:01:55 | - | 211,200 |
02.10.24 09:01:05 | - | 211,100 |
02.10.24 09:01:02 | - | 211,100 |
02.10.24 09:01:01 | - | 211,100 |
02.10.24 09:00:54 | - | 211,000 |
02.10.24 09:00:53 | - | 211,000 |
02.10.24 09:00:41 | - | 210,900 |
02.10.24 09:00:22 | - | 211,000 |
02.10.24 09:00:16 | - | 210,900 |
02.10.24 09:00:14 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:10 | - | 210,900 |
02.10.24 09:00:09 | - | 211,000 |
02.10.24 09:00:06 | - | 210,900 |
02.10.24 09:00:05 | - | 211,000 |
02.10.24 08:58:54 | - | 209,900 |
02.10.24 08:50:34 | - | 210,000 |
02.10.24 08:50:01 | - | 209,900 |
02.10.24 08:45:31 | - | 210,000 |
02.10.24 08:37:40 | - | 210,000 |
02.10.24 08:37:13 | - | 210,000 |
02.10.24 08:37:12 | - | 210,000 |
02.10.24 08:36:42 | - | 210,000 |
02.10.24 08:35:35 | - | 209,900 |
02.10.24 08:33:51 | - | 210,000 |
02.10.24 08:33:21 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:31:13 | - | 210,000 |
02.10.24 08:30:52 | - | 209,900 |
02.10.24 08:30:40 | - | 210,000 |
02.10.24 08:30:37 | - | 209,900 |
02.10.24 08:28:58 | - | 210,000 |
02.10.24 08:28:46 | - | 209,900 |
02.10.24 08:28:37 | - | 210,000 |
02.10.24 08:19:36 | - | 209,900 |
02.10.24 08:17:33 | - | 210,000 |
02.10.24 08:16:53 | - | 209,900 |
02.10.24 08:16:00 | - | 209,800 |
02.10.24 08:13:08 | - | 209,900 |
02.10.24 08:09:56 | - | 209,800 |
02.10.24 08:09:53 | - | 209,900 |
02.10.24 08:08:45 | - | 209,800 |