DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:53 | - | 210,300 |
02.10.24 12:49:48 | - | 210,200 |
02.10.24 12:49:41 | - | 210,300 |
02.10.24 12:49:18 | - | 210,200 |
02.10.24 12:49:01 | - | 210,200 |
02.10.24 12:48:53 | - | 210,200 |
02.10.24 12:48:47 | - | 210,200 |
02.10.24 12:47:15 | - | 210,200 |
02.10.24 12:47:14 | - | 210,200 |
02.10.24 12:47:11 | - | 210,200 |
02.10.24 12:47:06 | - | 210,100 |
02.10.24 12:46:55 | - | 210,100 |
02.10.24 12:46:53 | - | 210,100 |
02.10.24 12:46:34 | - | 210,100 |
02.10.24 12:46:18 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:14 | - | 210,100 |
02.10.24 12:46:13 | - | 210,100 |
02.10.24 12:45:56 | - | 210,200 |
02.10.24 12:45:55 | - | 210,200 |
02.10.24 12:42:58 | - | 210,200 |
02.10.24 12:42:19 | - | 210,200 |
02.10.24 12:42:18 | - | 210,300 |
02.10.24 12:42:16 | - | 210,200 |
02.10.24 12:41:53 | - | 210,300 |
02.10.24 12:41:52 | - | 210,200 |
02.10.24 12:41:24 | - | 210,300 |
02.10.24 12:41:22 | - | 210,200 |
02.10.24 12:40:37 | - | 210,300 |
02.10.24 12:40:36 | - | 210,400 |
02.10.24 12:40:32 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:31 | - | 210,400 |
02.10.24 12:40:29 | - | 210,300 |
02.10.24 12:40:27 | - | 210,400 |
02.10.24 12:40:26 | - | 210,300 |
02.10.24 12:40:25 | - | 210,400 |
02.10.24 12:40:22 | - | 210,300 |
02.10.24 12:40:16 | - | 210,400 |
02.10.24 12:40:14 | - | 210,300 |
02.10.24 12:40:11 | - | 210,400 |
02.10.24 12:40:08 | - | 210,300 |
02.10.24 12:40:03 | - | 210,400 |
02.10.24 12:40:02 | - | 210,400 |
02.10.24 12:40:01 | - | 210,300 |
02.10.24 12:39:59 | - | 210,400 |
02.10.24 12:39:50 | - | 210,400 |