DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:43 | - | 210,100 |
02.10.24 13:05:26 | - | 210,200 |
02.10.24 13:05:25 | - | 210,300 |
02.10.24 13:04:57 | - | 210,200 |
02.10.24 13:04:55 | - | 210,200 |
02.10.24 13:03:31 | - | 210,200 |
02.10.24 13:03:00 | - | 210,300 |
02.10.24 13:02:55 | - | 210,300 |
02.10.24 13:02:36 | - | 210,300 |
02.10.24 13:02:30 | - | 210,300 |
02.10.24 13:02:25 | - | 210,200 |
02.10.24 13:02:20 | - | 210,200 |
02.10.24 13:02:18 | - | 210,100 |
02.10.24 12:59:43 | - | 210,100 |
02.10.24 12:59:41 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:27 | - | 210,100 |
02.10.24 12:59:26 | - | 210,100 |
02.10.24 12:59:15 | - | 210,100 |
02.10.24 12:59:13 | - | 210,100 |
02.10.24 12:59:12 | - | 210,100 |
02.10.24 12:59:11 | - | 210,100 |
02.10.24 12:58:11 | - | 210,000 |
02.10.24 12:57:19 | - | 210,000 |
02.10.24 12:56:49 | - | 210,000 |
02.10.24 12:56:40 | - | 210,100 |
02.10.24 12:56:38 | - | 210,000 |
02.10.24 12:56:21 | - | 210,100 |
02.10.24 12:56:20 | - | 210,100 |
02.10.24 12:56:17 | - | 210,100 |
02.10.24 12:54:29 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:03 | - | 210,300 |
02.10.24 12:53:59 | - | 210,300 |
02.10.24 12:52:24 | - | 210,300 |
02.10.24 12:52:15 | - | 210,300 |
02.10.24 12:52:09 | - | 210,300 |
02.10.24 12:52:07 | - | 210,300 |
02.10.24 12:51:52 | - | 210,300 |
02.10.24 12:51:51 | - | 210,300 |
02.10.24 12:51:38 | - | 210,300 |
02.10.24 12:51:30 | - | 210,300 |
02.10.24 12:51:16 | - | 210,300 |
02.10.24 12:51:10 | - | 210,300 |
02.10.24 12:50:57 | - | 210,300 |
02.10.24 12:50:02 | - | 210,200 |
02.10.24 12:50:01 | - | 210,200 |