DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:45 | - | 210,500 |
02.10.24 13:58:37 | - | 210,500 |
02.10.24 13:58:34 | - | 210,500 |
02.10.24 13:58:32 | - | 210,500 |
02.10.24 13:57:02 | - | 210,500 |
02.10.24 13:56:40 | - | 210,500 |
02.10.24 13:54:58 | - | 210,600 |
02.10.24 13:54:56 | - | 210,700 |
02.10.24 13:54:55 | - | 210,700 |
02.10.24 13:54:51 | - | 210,700 |
02.10.24 13:54:26 | - | 210,700 |
02.10.24 13:54:23 | - | 210,700 |
02.10.24 13:54:22 | - | 210,700 |
02.10.24 13:54:09 | - | 210,700 |
02.10.24 13:54:08 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:47 | - | 210,700 |
02.10.24 13:53:46 | - | 210,700 |
02.10.24 13:53:16 | - | 210,700 |
02.10.24 13:52:57 | - | 210,700 |
02.10.24 13:51:38 | - | 210,600 |
02.10.24 13:51:37 | - | 210,500 |
02.10.24 13:51:32 | - | 210,500 |
02.10.24 13:44:53 | - | 210,600 |
02.10.24 13:43:25 | - | 210,600 |
02.10.24 13:42:08 | - | 210,500 |
02.10.24 13:42:03 | - | 210,400 |
02.10.24 13:39:42 | - | 210,500 |
02.10.24 13:38:41 | - | 210,500 |
02.10.24 13:38:28 | - | 210,500 |
02.10.24 13:38:27 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:37:02 | - | 210,500 |
02.10.24 13:34:41 | - | 210,500 |
02.10.24 13:32:16 | - | 210,400 |
02.10.24 13:32:14 | - | 210,300 |
02.10.24 13:32:12 | - | 210,400 |
02.10.24 13:32:11 | - | 210,300 |
02.10.24 13:31:54 | - | 210,400 |
02.10.24 13:31:09 | - | 210,400 |
02.10.24 13:29:35 | - | 210,500 |
02.10.24 13:29:34 | - | 210,400 |
02.10.24 13:26:10 | - | 210,500 |
02.10.24 13:26:08 | - | 210,500 |
02.10.24 13:26:00 | - | 210,400 |
02.10.24 13:25:57 | - | 210,500 |
02.10.24 13:25:54 | - | 210,400 |