DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:52 | - | 210,500 |
02.10.24 13:25:41 | - | 210,400 |
02.10.24 13:25:38 | - | 210,500 |
02.10.24 13:25:37 | - | 210,400 |
02.10.24 13:25:36 | - | 210,500 |
02.10.24 13:25:31 | - | 210,400 |
02.10.24 13:25:30 | - | 210,500 |
02.10.24 13:25:24 | - | 210,400 |
02.10.24 13:25:16 | - | 210,500 |
02.10.24 13:25:15 | - | 210,500 |
02.10.24 13:25:12 | - | 210,500 |
02.10.24 13:25:09 | - | 210,600 |
02.10.24 13:24:44 | - | 210,500 |
02.10.24 13:21:43 | - | 210,400 |
02.10.24 13:21:36 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:35 | - | 210,400 |
02.10.24 13:21:32 | - | 210,300 |
02.10.24 13:21:04 | - | 210,400 |
02.10.24 13:21:02 | - | 210,500 |
02.10.24 13:20:46 | - | 210,400 |
02.10.24 13:20:01 | - | 210,400 |
02.10.24 13:19:57 | - | 210,400 |
02.10.24 13:19:49 | - | 210,300 |
02.10.24 13:19:48 | - | 210,400 |
02.10.24 13:19:41 | - | 210,300 |
02.10.24 13:19:15 | - | 210,400 |
02.10.24 13:19:13 | - | 210,400 |
02.10.24 13:19:09 | - | 210,400 |
02.10.24 13:19:08 | - | 210,300 |
02.10.24 13:19:07 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:19:06 | - | 210,400 |
02.10.24 13:18:57 | - | 210,400 |
02.10.24 13:17:52 | - | 210,500 |
02.10.24 13:17:47 | - | 210,500 |
02.10.24 13:17:39 | - | 210,500 |
02.10.24 13:17:38 | - | 210,400 |
02.10.24 13:17:36 | - | 210,500 |
02.10.24 13:17:34 | - | 210,500 |
02.10.24 13:17:30 | - | 210,500 |
02.10.24 13:16:25 | - | 210,500 |
02.10.24 13:16:08 | - | 210,500 |
02.10.24 13:16:04 | - | 210,500 |
02.10.24 13:16:01 | - | 210,500 |
02.10.24 13:15:41 | - | 210,500 |
02.10.24 13:15:38 | - | 210,500 |