DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:45 | - | 210,900 |
02.10.24 14:30:41 | - | 211,000 |
02.10.24 14:30:30 | - | 210,900 |
02.10.24 14:30:24 | - | 211,000 |
02.10.24 14:30:12 | - | 210,900 |
02.10.24 14:28:29 | - | 211,000 |
02.10.24 14:28:02 | - | 211,000 |
02.10.24 14:27:35 | - | 211,100 |
02.10.24 14:27:08 | - | 211,000 |
02.10.24 14:27:03 | - | 210,900 |
02.10.24 14:25:04 | - | 210,800 |
02.10.24 14:25:02 | - | 210,800 |
02.10.24 14:24:16 | - | 210,800 |
02.10.24 14:23:06 | - | 210,900 |
02.10.24 14:23:05 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:36 | - | 210,900 |
02.10.24 14:21:39 | - | 210,900 |
02.10.24 14:21:38 | - | 210,800 |
02.10.24 14:21:31 | - | 210,900 |
02.10.24 14:21:28 | - | 210,800 |
02.10.24 14:21:27 | - | 210,800 |
02.10.24 14:20:46 | - | 210,800 |
02.10.24 14:20:35 | - | 210,800 |
02.10.24 14:20:12 | - | 210,800 |
02.10.24 14:17:25 | - | 210,700 |
02.10.24 14:17:22 | - | 210,800 |
02.10.24 14:17:15 | - | 210,700 |
02.10.24 14:17:14 | - | 210,700 |
02.10.24 14:17:11 | - | 210,700 |
02.10.24 14:17:09 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:01 | - | 210,700 |
02.10.24 14:17:00 | - | 210,700 |
02.10.24 14:16:57 | - | 210,700 |
02.10.24 14:12:17 | - | 210,700 |
02.10.24 14:12:15 | - | 210,700 |
02.10.24 14:12:13 | - | 210,700 |
02.10.24 14:12:12 | - | 210,700 |
02.10.24 14:12:11 | - | 210,700 |
02.10.24 14:12:03 | - | 210,700 |
02.10.24 14:12:02 | - | 210,600 |
02.10.24 14:11:59 | - | 210,700 |
02.10.24 14:10:53 | - | 210,800 |
02.10.24 14:10:47 | - | 210,700 |
02.10.24 14:10:39 | - | 210,600 |
02.10.24 14:10:37 | - | 210,700 |