DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:45 | - | 211,500 |
02.10.24 15:01:34 | - | 211,600 |
02.10.24 15:01:31 | - | 211,600 |
02.10.24 15:01:30 | - | 211,600 |
02.10.24 15:01:28 | - | 211,600 |
02.10.24 15:01:26 | - | 211,600 |
02.10.24 15:00:24 | - | 211,600 |
02.10.24 15:00:16 | - | 211,700 |
02.10.24 14:58:18 | - | 211,600 |
02.10.24 14:58:16 | - | 211,600 |
02.10.24 14:58:11 | - | 211,600 |
02.10.24 14:58:08 | - | 211,600 |
02.10.24 14:58:04 | - | 211,600 |
02.10.24 14:57:38 | - | 211,600 |
02.10.24 14:57:01 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:20 | - | 211,600 |
02.10.24 14:56:06 | - | 211,600 |
02.10.24 14:55:09 | - | 211,700 |
02.10.24 14:54:57 | - | 211,600 |
02.10.24 14:54:40 | - | 211,600 |
02.10.24 14:54:19 | - | 211,600 |
02.10.24 14:53:29 | - | 211,500 |
02.10.24 14:53:03 | - | 211,500 |
02.10.24 14:52:42 | - | 211,500 |
02.10.24 14:51:30 | - | 211,600 |
02.10.24 14:51:29 | - | 211,700 |
02.10.24 14:50:14 | - | 211,600 |
02.10.24 14:49:49 | - | 211,500 |
02.10.24 14:49:42 | - | 211,400 |
02.10.24 14:49:30 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:08 | - | 211,400 |
02.10.24 14:49:06 | - | 211,400 |
02.10.24 14:49:01 | - | 211,400 |
02.10.24 14:48:26 | - | 211,400 |
02.10.24 14:47:50 | - | 211,300 |
02.10.24 14:47:04 | - | 211,200 |
02.10.24 14:47:03 | - | 211,300 |
02.10.24 14:47:02 | - | 211,200 |
02.10.24 14:44:28 | - | 211,300 |
02.10.24 14:44:13 | - | 211,300 |
02.10.24 14:44:12 | - | 211,300 |
02.10.24 14:43:50 | - | 211,300 |
02.10.24 14:42:47 | - | 211,400 |
02.10.24 14:41:18 | - | 211,300 |
02.10.24 14:41:16 | - | 211,300 |