DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:34 | - | 210,600 |
02.10.24 14:10:32 | - | 210,700 |
02.10.24 14:10:31 | - | 210,600 |
02.10.24 14:10:27 | - | 210,700 |
02.10.24 14:09:07 | - | 210,600 |
02.10.24 14:07:38 | - | 210,700 |
02.10.24 14:07:12 | - | 210,600 |
02.10.24 14:06:44 | - | 210,600 |
02.10.24 14:06:35 | - | 210,600 |
02.10.24 14:06:05 | - | 210,600 |
02.10.24 14:06:03 | - | 210,700 |
02.10.24 14:05:34 | - | 210,700 |
02.10.24 14:05:32 | - | 210,700 |
02.10.24 14:04:55 | - | 210,700 |
02.10.24 14:04:54 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:53 | - | 210,700 |
02.10.24 14:04:47 | - | 210,700 |
02.10.24 14:04:36 | - | 210,700 |
02.10.24 14:04:19 | - | 210,700 |
02.10.24 14:04:18 | - | 210,800 |
02.10.24 14:04:10 | - | 210,700 |
02.10.24 14:03:35 | - | 210,600 |
02.10.24 14:03:34 | - | 210,600 |
02.10.24 14:02:58 | - | 210,600 |
02.10.24 14:02:49 | - | 210,600 |
02.10.24 14:02:48 | - | 210,600 |
02.10.24 14:02:11 | - | 210,600 |
02.10.24 14:01:58 | - | 210,500 |
02.10.24 14:01:49 | - | 210,500 |
02.10.24 14:01:48 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:46 | - | 210,500 |
02.10.24 14:01:08 | - | 210,400 |
02.10.24 14:01:03 | - | 210,500 |
02.10.24 14:00:06 | - | 210,400 |
02.10.24 14:00:03 | - | 210,400 |
02.10.24 14:00:01 | - | 210,300 |
02.10.24 14:00:00 | - | 210,400 |
02.10.24 13:59:54 | - | 210,400 |
02.10.24 13:59:49 | - | 210,300 |
02.10.24 13:59:46 | - | 210,400 |
02.10.24 13:59:43 | - | 210,300 |
02.10.24 13:59:31 | - | 210,400 |
02.10.24 13:59:30 | - | 210,400 |
02.10.24 13:59:28 | - | 210,400 |
02.10.24 13:59:26 | - | 210,400 |