DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:23 | - | 210,500 |
02.10.24 13:14:53 | - | 210,500 |
02.10.24 13:14:34 | - | 210,400 |
02.10.24 13:13:34 | - | 210,300 |
02.10.24 13:13:25 | - | 210,300 |
02.10.24 13:12:49 | - | 210,300 |
02.10.24 13:12:45 | - | 210,200 |
02.10.24 13:12:41 | - | 210,100 |
02.10.24 13:12:23 | - | 210,100 |
02.10.24 13:12:18 | - | 210,100 |
02.10.24 13:12:17 | - | 210,000 |
02.10.24 13:12:03 | - | 210,100 |
02.10.24 13:12:02 | - | 210,100 |
02.10.24 13:12:01 | - | 210,100 |
02.10.24 13:11:54 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:53 | - | 210,100 |
02.10.24 13:11:49 | - | 210,100 |
02.10.24 13:11:48 | - | 210,100 |
02.10.24 13:10:58 | - | 210,000 |
02.10.24 13:10:57 | - | 210,100 |
02.10.24 13:10:36 | - | 210,100 |
02.10.24 13:10:12 | - | 210,100 |
02.10.24 13:10:11 | - | 210,100 |
02.10.24 13:10:06 | - | 210,000 |
02.10.24 13:10:03 | - | 210,100 |
02.10.24 13:09:55 | - | 210,000 |
02.10.24 13:09:53 | - | 210,100 |
02.10.24 13:09:47 | - | 210,000 |
02.10.24 13:09:28 | - | 210,100 |
02.10.24 13:09:16 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:02 | - | 210,200 |
02.10.24 13:08:22 | - | 210,300 |
02.10.24 13:07:56 | - | 210,200 |
02.10.24 13:07:55 | - | 210,300 |
02.10.24 13:07:53 | - | 210,200 |
02.10.24 13:07:39 | - | 210,100 |
02.10.24 13:07:37 | - | 210,000 |
02.10.24 13:07:31 | - | 210,100 |
02.10.24 13:07:19 | - | 210,000 |
02.10.24 13:07:18 | - | 210,100 |
02.10.24 13:07:17 | - | 210,100 |
02.10.24 13:07:14 | - | 210,000 |
02.10.24 13:07:12 | - | 210,100 |
02.10.24 13:07:08 | - | 210,000 |
02.10.24 13:06:55 | - | 210,000 |