DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:22 | - | 210,800 |
02.10.24 16:03:16 | - | 210,800 |
02.10.24 16:03:10 | - | 210,800 |
02.10.24 16:02:38 | - | 210,800 |
02.10.24 16:01:58 | - | 210,800 |
02.10.24 16:01:53 | - | 210,800 |
02.10.24 16:00:56 | - | 210,900 |
02.10.24 16:00:32 | - | 210,900 |
02.10.24 16:00:25 | - | 210,900 |
02.10.24 16:00:18 | - | 211,000 |
02.10.24 16:00:16 | - | 211,000 |
02.10.24 15:59:55 | - | 211,000 |
02.10.24 15:59:29 | - | 211,100 |
02.10.24 15:59:01 | - | 211,200 |
02.10.24 15:59:01 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:48 | - | 211,300 |
02.10.24 15:57:36 | - | 211,400 |
02.10.24 15:57:24 | - | 211,300 |
02.10.24 15:57:23 | - | 211,300 |
02.10.24 15:57:17 | - | 211,300 |
02.10.24 15:57:03 | - | 211,300 |
02.10.24 15:57:02 | - | 211,400 |
02.10.24 15:56:17 | - | 211,300 |
02.10.24 15:56:15 | - | 211,200 |
02.10.24 15:51:50 | - | 211,300 |
02.10.24 15:51:32 | - | 211,300 |
02.10.24 15:51:04 | - | 211,400 |
02.10.24 15:51:02 | - | 211,500 |
02.10.24 15:49:16 | - | 211,400 |
02.10.24 15:49:03 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:01 | - | 211,300 |
02.10.24 15:48:58 | - | 211,300 |
02.10.24 15:48:21 | - | 211,300 |
02.10.24 15:48:18 | - | 211,400 |
02.10.24 15:48:04 | - | 211,300 |
02.10.24 15:48:02 | - | 211,300 |
02.10.24 15:48:01 | - | 211,300 |
02.10.24 15:47:42 | - | 211,300 |
02.10.24 15:46:13 | - | 211,000 |
02.10.24 15:44:21 | - | 211,000 |
02.10.24 15:44:20 | - | 210,900 |
02.10.24 15:44:16 | - | 211,000 |
02.10.24 15:43:16 | - | 211,100 |
02.10.24 15:41:45 | - | 211,000 |
02.10.24 15:41:39 | - | 211,000 |