DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:02 | - | 211,600 |
02.10.24 17:10:00 | - | 211,600 |
02.10.24 17:09:58 | - | 211,600 |
02.10.24 17:09:56 | - | 211,600 |
02.10.24 17:09:55 | - | 211,600 |
02.10.24 17:09:45 | - | 211,700 |
02.10.24 17:09:44 | - | 211,600 |
02.10.24 17:09:43 | - | 211,600 |
02.10.24 17:06:08 | - | 211,600 |
02.10.24 17:06:00 | - | 211,700 |
02.10.24 17:05:54 | - | 211,600 |
02.10.24 17:01:22 | - | 211,700 |
02.10.24 17:01:18 | - | 211,800 |
02.10.24 17:00:44 | - | 211,700 |
02.10.24 17:00:19 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:16 | - | 211,500 |
02.10.24 17:00:13 | - | 211,600 |
02.10.24 16:59:31 | - | 211,500 |
02.10.24 16:59:27 | - | 211,500 |
02.10.24 16:59:22 | - | 211,500 |
02.10.24 16:57:46 | - | 211,600 |
02.10.24 16:57:45 | - | 211,500 |
02.10.24 16:57:30 | - | 211,600 |
02.10.24 16:57:27 | - | 211,700 |
02.10.24 16:57:03 | - | 211,800 |
02.10.24 16:56:51 | - | 211,900 |
02.10.24 16:56:50 | - | 211,800 |
02.10.24 16:55:30 | - | 211,800 |
02.10.24 16:55:13 | - | 211,700 |
02.10.24 16:55:05 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:53 | - | 211,600 |
02.10.24 16:54:36 | - | 211,500 |
02.10.24 16:54:21 | - | 211,600 |
02.10.24 16:53:20 | - | 211,700 |
02.10.24 16:51:56 | - | 211,800 |
02.10.24 16:51:21 | - | 211,900 |
02.10.24 16:50:43 | - | 212,000 |
02.10.24 16:50:19 | - | 212,000 |
02.10.24 16:50:02 | - | 212,100 |
02.10.24 16:50:01 | - | 212,000 |
02.10.24 16:49:05 | - | 212,000 |
02.10.24 16:47:10 | - | 211,900 |
02.10.24 16:47:09 | - | 211,800 |
02.10.24 16:47:07 | - | 211,900 |
02.10.24 16:47:06 | - | 211,800 |