DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:31 | - | 212,400 |
02.10.24 17:38:17 | - | 212,300 |
02.10.24 17:38:03 | - | 212,400 |
02.10.24 17:37:26 | - | 212,300 |
02.10.24 17:37:25 | - | 212,300 |
02.10.24 17:36:56 | - | 212,300 |
02.10.24 17:36:05 | - | 212,400 |
02.10.24 17:35:25 | - | 212,200 |
02.10.24 17:30:01 | - | 212,300 |
02.10.24 17:30:00 | - | 212,300 |
02.10.24 17:29:56 | - | 212,200 |
02.10.24 17:29:54 | - | 212,200 |
02.10.24 17:29:53 | - | 212,200 |
02.10.24 17:29:52 | - | 212,200 |
02.10.24 17:29:51 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:47 | - | 212,100 |
02.10.24 17:29:36 | - | 212,100 |
02.10.24 17:29:18 | - | 212,100 |
02.10.24 17:29:16 | - | 212,100 |
02.10.24 17:29:15 | - | 212,100 |
02.10.24 17:29:04 | - | 212,000 |
02.10.24 17:29:02 | - | 212,000 |
02.10.24 17:29:01 | - | 212,000 |
02.10.24 17:28:57 | - | 212,000 |
02.10.24 17:27:08 | - | 211,900 |
02.10.24 17:25:48 | - | 211,800 |
02.10.24 17:25:47 | - | 211,800 |
02.10.24 17:24:21 | - | 211,800 |
02.10.24 17:24:10 | - | 211,800 |
02.10.24 17:20:14 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:11 | - | 211,800 |
02.10.24 17:20:10 | - | 211,800 |
02.10.24 17:20:08 | - | 211,800 |
02.10.24 17:19:50 | - | 211,900 |
02.10.24 17:19:43 | - | 211,800 |
02.10.24 17:19:39 | - | 211,800 |
02.10.24 17:19:37 | - | 211,800 |
02.10.24 17:19:07 | - | 211,800 |
02.10.24 17:16:02 | - | 211,700 |
02.10.24 17:12:30 | - | 211,600 |
02.10.24 17:12:14 | - | 211,600 |
02.10.24 17:11:37 | - | 211,600 |
02.10.24 17:10:53 | - | 211,700 |
02.10.24 17:10:14 | - | 211,600 |
02.10.24 17:10:03 | - | 211,600 |