DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:45:33 | - | 212,100 |
03.10.24 08:42:04 | - | 212,000 |
03.10.24 08:42:01 | - | 211,900 |
03.10.24 08:40:17 | - | 212,000 |
03.10.24 08:40:05 | - | 211,900 |
03.10.24 08:39:47 | - | 212,000 |
03.10.24 08:39:02 | - | 211,900 |
03.10.24 08:28:20 | - | 212,000 |
03.10.24 08:26:35 | - | 211,900 |
03.10.24 08:17:15 | - | 212,000 |
03.10.24 08:17:01 | - | 212,100 |
03.10.24 08:16:56 | - | 212,000 |
03.10.24 08:15:25 | - | 212,100 |
03.10.24 08:14:51 | - | 212,000 |
03.10.24 08:14:25 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:18 | - | 212,000 |
03.10.24 08:14:14 | - | 212,100 |
03.10.24 08:12:55 | - | 212,000 |
03.10.24 08:12:14 | - | 212,100 |
03.10.24 08:11:01 | - | 212,000 |
03.10.24 08:09:33 | - | 212,100 |
03.10.24 08:06:15 | - | 212,000 |
03.10.24 08:06:09 | - | 211,900 |
03.10.24 08:05:15 | - | 212,000 |
03.10.24 08:03:02 | - | 211,900 |
03.10.24 08:02:31 | - | 211,800 |
03.10.24 08:02:10 | - | 211,900 |
03.10.24 08:01:41 | - | 211,800 |
03.10.24 08:01:38 | - | 211,900 |
03.10.24 08:01:11 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:59 | - | 211,700 |
03.10.24 08:00:04 | - | 211,600 |
03.10.24 07:59:01 | - | 211,700 |
03.10.24 07:56:25 | - | 211,800 |
03.10.24 07:55:56 | - | 211,700 |
03.10.24 07:55:27 | - | 211,800 |
03.10.24 07:54:56 | - | 211,700 |
03.10.24 07:54:00 | - | 211,800 |
03.10.24 07:53:47 | - | 211,700 |
03.10.24 07:47:26 | - | 211,800 |
03.10.24 07:47:12 | - | 211,700 |
03.10.24 07:35:24 | - | 211,800 |
02.10.24 21:50:04 | - | 212,300 |
02.10.24 21:49:52 | - | 212,400 |
02.10.24 21:49:51 | - | 212,200 |