DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:38 | - | 212,000 |
03.10.24 09:40:33 | - | 212,100 |
03.10.24 09:40:32 | - | 212,000 |
03.10.24 09:39:43 | - | 212,100 |
03.10.24 09:36:35 | - | 212,200 |
03.10.24 09:36:32 | - | 212,300 |
03.10.24 09:36:28 | - | 212,200 |
03.10.24 09:36:13 | - | 212,200 |
03.10.24 09:36:08 | - | 212,100 |
03.10.24 09:36:06 | - | 212,200 |
03.10.24 09:34:03 | - | 212,200 |
03.10.24 09:33:50 | - | 212,200 |
03.10.24 09:33:04 | - | 212,100 |
03.10.24 09:33:02 | - | 212,200 |
03.10.24 09:32:46 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:45 | - | 212,200 |
03.10.24 09:32:41 | - | 212,100 |
03.10.24 09:32:40 | - | 212,200 |
03.10.24 09:32:39 | - | 212,100 |
03.10.24 09:32:37 | - | 212,200 |
03.10.24 09:32:33 | - | 212,200 |
03.10.24 09:32:25 | - | 212,200 |
03.10.24 09:32:18 | - | 212,200 |
03.10.24 09:31:20 | - | 212,200 |
03.10.24 09:31:12 | - | 212,300 |
03.10.24 09:30:51 | - | 212,200 |
03.10.24 09:28:57 | - | 212,300 |
03.10.24 09:28:54 | - | 212,200 |
03.10.24 09:27:18 | - | 212,300 |
03.10.24 09:27:04 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:57 | - | 212,100 |
03.10.24 09:24:48 | - | 212,200 |
03.10.24 09:24:46 | - | 212,100 |
03.10.24 09:23:57 | - | 212,000 |
03.10.24 09:23:51 | - | 212,100 |
03.10.24 09:23:39 | - | 212,200 |
03.10.24 09:22:25 | - | 212,000 |
03.10.24 09:22:23 | - | 211,900 |
03.10.24 09:22:22 | - | 212,100 |
03.10.24 09:21:27 | - | 212,100 |
03.10.24 09:21:26 | - | 212,200 |
03.10.24 09:21:24 | - | 212,100 |
03.10.24 09:21:15 | - | 212,200 |
03.10.24 09:20:49 | - | 212,000 |
03.10.24 09:20:44 | - | 211,900 |