DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:56 | - | 211,900 |
03.10.24 10:27:42 | - | 211,900 |
03.10.24 10:27:29 | - | 211,800 |
03.10.24 10:27:19 | - | 211,800 |
03.10.24 10:25:48 | - | 211,700 |
03.10.24 10:25:46 | - | 211,700 |
03.10.24 10:25:34 | - | 211,700 |
03.10.24 10:24:52 | - | 211,600 |
03.10.24 10:24:07 | - | 211,500 |
03.10.24 10:23:58 | - | 211,500 |
03.10.24 10:23:57 | - | 211,500 |
03.10.24 10:23:54 | - | 211,500 |
03.10.24 10:23:46 | - | 211,500 |
03.10.24 10:23:34 | - | 211,500 |
03.10.24 10:23:33 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:20 | - | 211,500 |
03.10.24 10:23:17 | - | 211,400 |
03.10.24 10:22:35 | - | 211,500 |
03.10.24 10:22:32 | - | 211,600 |
03.10.24 10:22:31 | - | 211,500 |
03.10.24 10:22:25 | - | 211,600 |
03.10.24 10:22:24 | - | 211,500 |
03.10.24 10:22:12 | - | 211,600 |
03.10.24 10:22:09 | - | 211,600 |
03.10.24 10:22:07 | - | 211,600 |
03.10.24 10:22:06 | - | 211,500 |
03.10.24 10:21:12 | - | 211,600 |
03.10.24 10:21:02 | - | 211,700 |
03.10.24 10:20:55 | - | 211,600 |
03.10.24 10:20:54 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:14 | - | 211,800 |
03.10.24 10:20:03 | - | 211,900 |
03.10.24 10:20:02 | - | 211,900 |
03.10.24 10:20:01 | - | 211,900 |
03.10.24 10:19:57 | - | 211,900 |
03.10.24 10:18:15 | - | 212,000 |
03.10.24 10:17:27 | - | 212,000 |
03.10.24 10:17:25 | - | 212,100 |
03.10.24 10:17:24 | - | 212,000 |
03.10.24 10:17:02 | - | 212,000 |
03.10.24 10:16:57 | - | 212,000 |
03.10.24 10:16:24 | - | 212,000 |
03.10.24 10:16:17 | - | 212,000 |
03.10.24 10:16:16 | - | 212,000 |
03.10.24 10:16:06 | - | 212,000 |