DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:12 | - | 212,100 |
03.10.24 10:03:57 | - | 212,200 |
03.10.24 10:02:42 | - | 212,200 |
03.10.24 10:02:37 | - | 212,100 |
03.10.24 10:02:36 | - | 212,000 |
03.10.24 10:02:28 | - | 212,100 |
03.10.24 10:02:27 | - | 212,100 |
03.10.24 10:02:26 | - | 212,200 |
03.10.24 10:02:15 | - | 212,100 |
03.10.24 10:01:15 | - | 212,000 |
03.10.24 10:01:14 | - | 212,000 |
03.10.24 10:00:01 | - | 212,000 |
03.10.24 09:59:38 | - | 212,100 |
03.10.24 09:59:28 | - | 212,000 |
03.10.24 09:58:53 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:35 | - | 212,000 |
03.10.24 09:58:20 | - | 212,000 |
03.10.24 09:58:13 | - | 211,900 |
03.10.24 09:57:57 | - | 211,800 |
03.10.24 09:57:56 | - | 211,900 |
03.10.24 09:57:26 | - | 211,800 |
03.10.24 09:57:14 | - | 211,900 |
03.10.24 09:57:13 | - | 211,900 |
03.10.24 09:57:12 | - | 211,900 |
03.10.24 09:57:11 | - | 211,900 |
03.10.24 09:57:07 | - | 211,900 |
03.10.24 09:56:59 | - | 211,900 |
03.10.24 09:56:56 | - | 211,900 |
03.10.24 09:56:47 | - | 211,900 |
03.10.24 09:56:21 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:18 | - | 211,800 |
03.10.24 09:56:16 | - | 211,900 |
03.10.24 09:55:27 | - | 212,000 |
03.10.24 09:55:26 | - | 212,000 |
03.10.24 09:55:11 | - | 212,000 |
03.10.24 09:54:53 | - | 212,100 |
03.10.24 09:53:53 | - | 212,000 |
03.10.24 09:53:52 | - | 212,000 |
03.10.24 09:53:10 | - | 212,000 |
03.10.24 09:53:08 | - | 212,000 |
03.10.24 09:53:07 | - | 212,000 |
03.10.24 09:53:05 | - | 212,000 |
03.10.24 09:52:52 | - | 211,900 |
03.10.24 09:52:51 | - | 212,000 |
03.10.24 09:52:46 | - | 212,000 |