DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:34 | - | 212,000 |
03.10.24 09:20:30 | - | 211,900 |
03.10.24 09:20:21 | - | 212,000 |
03.10.24 09:20:15 | - | 212,000 |
03.10.24 09:18:17 | - | 211,900 |
03.10.24 09:18:16 | - | 212,000 |
03.10.24 09:17:31 | - | 211,900 |
03.10.24 09:16:42 | - | 212,000 |
03.10.24 09:15:52 | - | 212,100 |
03.10.24 09:15:43 | - | 212,200 |
03.10.24 09:14:10 | - | 212,300 |
03.10.24 09:14:05 | - | 212,200 |
03.10.24 09:14:04 | - | 212,300 |
03.10.24 09:14:01 | - | 212,400 |
03.10.24 09:11:32 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:31 | - | 212,400 |
03.10.24 09:11:30 | - | 212,200 |
03.10.24 09:11:26 | - | 212,200 |
03.10.24 09:11:22 | - | 212,100 |
03.10.24 09:11:11 | - | 212,200 |
03.10.24 09:11:09 | - | 212,200 |
03.10.24 09:11:04 | - | 212,100 |
03.10.24 09:11:03 | - | 212,200 |
03.10.24 09:10:59 | - | 212,200 |
03.10.24 09:10:58 | - | 212,200 |
03.10.24 09:10:55 | - | 212,200 |
03.10.24 09:10:51 | - | 212,200 |
03.10.24 09:10:46 | - | 212,200 |
03.10.24 09:10:43 | - | 212,200 |
03.10.24 09:10:39 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:37 | - | 212,200 |
03.10.24 09:10:36 | - | 212,200 |
03.10.24 09:10:20 | - | 212,200 |
03.10.24 09:09:49 | - | 212,100 |
03.10.24 09:09:31 | - | 212,000 |
03.10.24 09:09:27 | - | 211,900 |
03.10.24 09:09:06 | - | 212,000 |
03.10.24 09:08:46 | - | 212,100 |
03.10.24 09:07:51 | - | 212,200 |
03.10.24 09:07:12 | - | 212,300 |
03.10.24 09:07:05 | - | 212,300 |
03.10.24 09:07:04 | - | 212,300 |
03.10.24 09:06:51 | - | 212,300 |
03.10.24 09:06:50 | - | 212,300 |
03.10.24 09:06:49 | - | 212,300 |