DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:41 | - | 212,400 |
02.10.24 21:49:40 | - | 212,300 |
02.10.24 21:49:29 | - | 212,400 |
02.10.24 21:47:18 | - | 212,300 |
02.10.24 21:46:05 | - | 212,400 |
02.10.24 21:45:48 | - | 212,300 |
02.10.24 21:45:37 | - | 212,400 |
02.10.24 21:40:25 | - | 212,300 |
02.10.24 21:40:24 | - | 212,300 |
02.10.24 21:39:33 | - | 212,300 |
02.10.24 21:38:59 | - | 212,400 |
02.10.24 21:38:50 | - | 212,300 |
02.10.24 21:38:48 | - | 212,400 |
02.10.24 21:36:40 | - | 212,300 |
02.10.24 21:36:37 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:33 | - | 212,300 |
02.10.24 21:36:08 | - | 212,400 |
02.10.24 21:24:55 | - | 212,300 |
02.10.24 21:24:54 | - | 212,300 |
02.10.24 21:21:44 | - | 212,300 |
02.10.24 21:19:48 | - | 212,400 |
02.10.24 21:17:27 | - | 212,300 |
02.10.24 21:15:47 | - | 212,400 |
02.10.24 21:15:45 | - | 212,300 |
02.10.24 21:00:05 | - | 212,400 |
02.10.24 20:56:47 | - | 212,300 |
02.10.24 20:56:34 | - | 212,400 |
02.10.24 20:56:28 | - | 212,300 |
02.10.24 20:55:49 | - | 212,400 |
02.10.24 20:51:58 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:31 | - | 212,400 |
02.10.24 20:46:59 | - | 212,300 |
02.10.24 20:46:42 | - | 212,400 |
02.10.24 20:46:07 | - | 212,300 |
02.10.24 20:44:01 | - | 212,400 |
02.10.24 20:44:00 | - | 212,300 |
02.10.24 20:41:36 | - | 212,400 |
02.10.24 20:34:58 | - | 212,300 |
02.10.24 20:34:29 | - | 212,400 |
02.10.24 20:30:44 | - | 212,300 |
02.10.24 20:30:37 | - | 212,200 |
02.10.24 20:30:21 | - | 212,300 |
02.10.24 20:28:48 | - | 212,300 |
02.10.24 20:28:42 | - | 212,200 |
02.10.24 20:26:49 | - | 212,300 |