DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:24 | - | 212,500 |
02.10.24 18:08:51 | - | 212,500 |
02.10.24 18:08:49 | - | 212,500 |
02.10.24 18:01:13 | - | 212,500 |
02.10.24 18:00:27 | - | 212,500 |
02.10.24 18:00:19 | - | 212,500 |
02.10.24 18:00:18 | - | 212,500 |
02.10.24 18:00:10 | - | 212,500 |
02.10.24 18:00:03 | - | 212,500 |
02.10.24 17:59:41 | - | 212,500 |
02.10.24 17:59:20 | - | 212,500 |
02.10.24 17:59:05 | - | 212,400 |
02.10.24 17:58:50 | - | 212,500 |
02.10.24 17:54:35 | - | 212,400 |
02.10.24 17:54:26 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:05 | - | 212,400 |
02.10.24 17:51:41 | - | 212,500 |
02.10.24 17:51:40 | - | 212,500 |
02.10.24 17:51:36 | - | 212,500 |
02.10.24 17:51:21 | - | 212,400 |
02.10.24 17:51:07 | - | 212,500 |
02.10.24 17:50:47 | - | 212,500 |
02.10.24 17:50:42 | - | 212,500 |
02.10.24 17:49:33 | - | 212,500 |
02.10.24 17:48:06 | - | 212,500 |
02.10.24 17:47:21 | - | 212,400 |
02.10.24 17:47:12 | - | 212,500 |
02.10.24 17:46:59 | - | 212,500 |
02.10.24 17:46:39 | - | 212,500 |
02.10.24 17:46:38 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:11 | - | 212,500 |
02.10.24 17:45:49 | - | 212,500 |
02.10.24 17:45:43 | - | 212,500 |
02.10.24 17:45:38 | - | 212,500 |
02.10.24 17:45:30 | - | 212,500 |
02.10.24 17:45:22 | - | 212,500 |
02.10.24 17:45:17 | - | 212,500 |
02.10.24 17:45:15 | - | 212,500 |
02.10.24 17:45:08 | - | 212,500 |
02.10.24 17:44:58 | - | 212,500 |
02.10.24 17:44:51 | - | 212,500 |
02.10.24 17:39:06 | - | 212,400 |
02.10.24 17:38:51 | - | 212,300 |
02.10.24 17:38:42 | - | 212,400 |
02.10.24 17:38:32 | - | 212,300 |