DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:16 | - | 212,400 |
02.10.24 20:24:54 | - | 212,300 |
02.10.24 19:52:39 | - | 212,400 |
02.10.24 19:52:03 | - | 212,300 |
02.10.24 19:51:41 | - | 212,400 |
02.10.24 19:50:37 | - | 212,300 |
02.10.24 19:50:14 | - | 212,400 |
02.10.24 19:37:37 | - | 212,300 |
02.10.24 19:32:38 | - | 212,200 |
02.10.24 19:32:23 | - | 212,300 |
02.10.24 19:32:08 | - | 212,200 |
02.10.24 19:31:16 | - | 212,300 |
02.10.24 19:31:01 | - | 212,200 |
02.10.24 19:27:12 | - | 212,300 |
02.10.24 19:08:02 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:01 | - | 212,200 |
02.10.24 18:59:24 | - | 212,200 |
02.10.24 18:48:49 | - | 212,300 |
02.10.24 18:48:23 | - | 212,400 |
02.10.24 18:48:22 | - | 212,300 |
02.10.24 18:48:08 | - | 212,400 |
02.10.24 18:47:52 | - | 212,300 |
02.10.24 18:47:30 | - | 212,400 |
02.10.24 18:46:22 | - | 212,300 |
02.10.24 18:45:30 | - | 212,400 |
02.10.24 18:45:14 | - | 212,300 |
02.10.24 18:45:05 | - | 212,400 |
02.10.24 18:44:51 | - | 212,300 |
02.10.24 18:43:53 | - | 212,400 |
02.10.24 18:43:37 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:24 | - | 212,400 |
02.10.24 18:29:10 | - | 212,500 |
02.10.24 18:28:25 | - | 212,400 |
02.10.24 18:28:11 | - | 212,500 |
02.10.24 18:27:50 | - | 212,500 |
02.10.24 18:26:40 | - | 212,500 |
02.10.24 18:25:40 | - | 212,500 |
02.10.24 18:25:11 | - | 212,500 |
02.10.24 18:24:50 | - | 212,400 |
02.10.24 18:24:41 | - | 212,500 |
02.10.24 18:17:50 | - | 212,400 |
02.10.24 18:17:05 | - | 212,500 |
02.10.24 18:12:43 | - | 212,500 |
02.10.24 18:12:41 | - | 212,500 |
02.10.24 18:09:36 | - | 212,500 |