DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:48 | - | 212,200 |
03.10.24 09:06:42 | - | 212,400 |
03.10.24 09:06:41 | - | 212,300 |
03.10.24 09:05:45 | - | 212,500 |
03.10.24 09:05:44 | - | 212,500 |
03.10.24 09:05:40 | - | 212,400 |
03.10.24 09:05:36 | - | 212,300 |
03.10.24 09:05:30 | - | 212,400 |
03.10.24 09:05:29 | - | 212,300 |
03.10.24 09:05:15 | - | 212,400 |
03.10.24 09:05:06 | - | 212,300 |
03.10.24 09:04:40 | - | 212,400 |
03.10.24 09:04:39 | - | 212,500 |
03.10.24 09:03:50 | - | 212,300 |
03.10.24 09:03:40 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:29 | - | 212,100 |
03.10.24 09:03:08 | - | 212,200 |
03.10.24 09:03:07 | - | 212,100 |
03.10.24 09:03:03 | - | 212,200 |
03.10.24 09:02:52 | - | 212,100 |
03.10.24 09:01:49 | - | 212,200 |
03.10.24 09:01:45 | - | 212,100 |
03.10.24 09:01:20 | - | 212,200 |
03.10.24 09:01:19 | - | 212,100 |
03.10.24 09:01:11 | - | 212,200 |
03.10.24 09:01:10 | - | 212,300 |
03.10.24 09:01:04 | - | 212,200 |
03.10.24 09:01:01 | - | 212,300 |
03.10.24 09:01:00 | - | 212,500 |
03.10.24 09:00:35 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:29 | - | 212,700 |
03.10.24 09:00:15 | - | 212,600 |
03.10.24 09:00:02 | - | 212,100 |
03.10.24 08:59:28 | - | 211,900 |
03.10.24 08:59:21 | - | 211,800 |
03.10.24 08:59:13 | - | 211,900 |
03.10.24 08:59:00 | - | 211,800 |
03.10.24 08:57:36 | - | 211,900 |
03.10.24 08:57:26 | - | 212,000 |
03.10.24 08:50:38 | - | 212,100 |
03.10.24 08:50:02 | - | 211,800 |
03.10.24 08:49:25 | - | 212,100 |
03.10.24 08:49:24 | - | 211,800 |
03.10.24 08:47:06 | - | 212,100 |
03.10.24 08:47:04 | - | 212,000 |