DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:30 | - | 211,900 |
03.10.24 09:52:29 | - | 211,800 |
03.10.24 09:52:27 | - | 211,800 |
03.10.24 09:50:30 | - | 211,700 |
03.10.24 09:50:29 | - | 211,800 |
03.10.24 09:50:25 | - | 211,800 |
03.10.24 09:50:16 | - | 211,700 |
03.10.24 09:50:10 | - | 211,800 |
03.10.24 09:50:08 | - | 211,700 |
03.10.24 09:50:02 | - | 211,800 |
03.10.24 09:48:32 | - | 211,800 |
03.10.24 09:48:04 | - | 211,900 |
03.10.24 09:47:51 | - | 211,900 |
03.10.24 09:47:50 | - | 211,800 |
03.10.24 09:47:49 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:48 | - | 211,800 |
03.10.24 09:47:37 | - | 211,900 |
03.10.24 09:47:36 | - | 211,800 |
03.10.24 09:46:57 | - | 211,900 |
03.10.24 09:46:56 | - | 211,800 |
03.10.24 09:46:55 | - | 211,900 |
03.10.24 09:46:13 | - | 211,900 |
03.10.24 09:46:10 | - | 212,000 |
03.10.24 09:46:07 | - | 211,900 |
03.10.24 09:43:39 | - | 212,000 |
03.10.24 09:42:09 | - | 212,100 |
03.10.24 09:42:03 | - | 212,100 |
03.10.24 09:41:42 | - | 212,000 |
03.10.24 09:41:41 | - | 212,100 |
03.10.24 09:41:37 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:36 | - | 212,100 |
03.10.24 09:41:30 | - | 212,000 |
03.10.24 09:41:29 | - | 212,100 |
03.10.24 09:41:28 | - | 212,000 |
03.10.24 09:41:27 | - | 212,100 |
03.10.24 09:41:12 | - | 212,100 |
03.10.24 09:41:08 | - | 212,100 |
03.10.24 09:40:57 | - | 212,100 |
03.10.24 09:40:53 | - | 212,000 |
03.10.24 09:40:52 | - | 212,100 |
03.10.24 09:40:51 | - | 212,100 |
03.10.24 09:40:47 | - | 212,000 |
03.10.24 09:40:46 | - | 212,100 |
03.10.24 09:40:45 | - | 212,000 |
03.10.24 09:40:42 | - | 212,100 |