DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:17 | - | 211,700 |
03.10.24 10:43:55 | - | 211,800 |
03.10.24 10:42:48 | - | 211,700 |
03.10.24 10:42:20 | - | 211,700 |
03.10.24 10:41:13 | - | 211,900 |
03.10.24 10:40:45 | - | 211,800 |
03.10.24 10:40:44 | - | 211,700 |
03.10.24 10:40:05 | - | 211,800 |
03.10.24 10:40:04 | - | 211,800 |
03.10.24 10:39:25 | - | 211,800 |
03.10.24 10:38:20 | - | 211,700 |
03.10.24 10:38:16 | - | 211,700 |
03.10.24 10:37:18 | - | 211,500 |
03.10.24 10:36:49 | - | 211,600 |
03.10.24 10:36:33 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:32 | - | 211,600 |
03.10.24 10:36:31 | - | 211,500 |
03.10.24 10:34:06 | - | 211,500 |
03.10.24 10:34:01 | - | 211,500 |
03.10.24 10:33:22 | - | 211,600 |
03.10.24 10:33:21 | - | 211,600 |
03.10.24 10:32:35 | - | 211,600 |
03.10.24 10:32:33 | - | 211,500 |
03.10.24 10:32:16 | - | 211,600 |
03.10.24 10:32:08 | - | 211,500 |
03.10.24 10:32:07 | - | 211,600 |
03.10.24 10:32:03 | - | 211,500 |
03.10.24 10:32:00 | - | 211,600 |
03.10.24 10:31:48 | - | 211,500 |
03.10.24 10:31:46 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:44 | - | 211,700 |
03.10.24 10:31:16 | - | 211,800 |
03.10.24 10:30:12 | - | 211,900 |
03.10.24 10:29:54 | - | 211,800 |
03.10.24 10:29:50 | - | 211,900 |
03.10.24 10:29:45 | - | 211,900 |
03.10.24 10:29:44 | - | 211,900 |
03.10.24 10:29:35 | - | 211,900 |
03.10.24 10:29:34 | - | 211,900 |
03.10.24 10:29:29 | - | 211,900 |
03.10.24 10:29:27 | - | 211,900 |
03.10.24 10:29:05 | - | 211,900 |
03.10.24 10:28:56 | - | 211,900 |
03.10.24 10:28:54 | - | 211,800 |
03.10.24 10:28:47 | - | 211,900 |