DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:50 | - | 212,100 |
03.10.24 12:18:46 | - | 212,000 |
03.10.24 12:18:45 | - | 212,100 |
03.10.24 12:18:40 | - | 212,000 |
03.10.24 12:16:57 | - | 212,100 |
03.10.24 12:16:55 | - | 212,000 |
03.10.24 12:16:34 | - | 212,100 |
03.10.24 12:16:33 | - | 212,000 |
03.10.24 12:16:25 | - | 212,100 |
03.10.24 12:16:24 | - | 212,000 |
03.10.24 12:16:16 | - | 212,100 |
03.10.24 12:16:15 | - | 212,000 |
03.10.24 12:16:05 | - | 212,100 |
03.10.24 12:16:04 | - | 212,000 |
03.10.24 12:15:55 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:27 | - | 212,000 |
03.10.24 12:15:26 | - | 212,100 |
03.10.24 12:14:20 | - | 212,000 |
03.10.24 12:09:58 | - | 212,100 |
03.10.24 12:09:51 | - | 212,200 |
03.10.24 12:07:25 | - | 212,100 |
03.10.24 12:07:18 | - | 212,100 |
03.10.24 12:06:45 | - | 212,100 |
03.10.24 12:04:10 | - | 212,000 |
03.10.24 12:04:03 | - | 212,000 |
03.10.24 12:04:02 | - | 212,000 |
03.10.24 12:03:58 | - | 212,000 |
03.10.24 12:03:55 | - | 212,000 |
03.10.24 12:02:52 | - | 211,900 |
03.10.24 12:02:51 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:43 | - | 211,900 |
03.10.24 11:58:56 | - | 211,800 |
03.10.24 11:58:30 | - | 211,700 |
03.10.24 11:58:21 | - | 211,800 |
03.10.24 11:57:25 | - | 211,700 |
03.10.24 11:56:26 | - | 211,700 |
03.10.24 11:53:38 | - | 211,800 |
03.10.24 11:53:28 | - | 211,900 |
03.10.24 11:53:27 | - | 211,800 |
03.10.24 11:53:26 | - | 211,800 |
03.10.24 11:53:18 | - | 211,900 |
03.10.24 11:53:17 | - | 211,800 |
03.10.24 11:44:37 | - | 211,800 |
03.10.24 11:42:38 | - | 211,700 |
03.10.24 11:42:35 | - | 211,600 |