DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:42 | - | 212,300 |
03.10.24 12:51:35 | - | 212,300 |
03.10.24 12:51:18 | - | 212,400 |
03.10.24 12:50:26 | - | 212,300 |
03.10.24 12:50:03 | - | 212,200 |
03.10.24 12:48:23 | - | 212,100 |
03.10.24 12:48:14 | - | 212,200 |
03.10.24 12:45:38 | - | 212,100 |
03.10.24 12:45:37 | - | 212,200 |
03.10.24 12:45:35 | - | 212,100 |
03.10.24 12:45:17 | - | 212,100 |
03.10.24 12:44:26 | - | 212,100 |
03.10.24 12:44:19 | - | 212,100 |
03.10.24 12:44:11 | - | 212,100 |
03.10.24 12:44:04 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:55 | - | 212,100 |
03.10.24 12:43:51 | - | 212,100 |
03.10.24 12:43:00 | - | 212,100 |
03.10.24 12:42:38 | - | 212,100 |
03.10.24 12:42:02 | - | 212,200 |
03.10.24 12:42:01 | - | 212,200 |
03.10.24 12:31:48 | - | 212,300 |
03.10.24 12:31:47 | - | 212,200 |
03.10.24 12:31:41 | - | 212,300 |
03.10.24 12:29:12 | - | 212,400 |
03.10.24 12:26:15 | - | 212,300 |
03.10.24 12:25:44 | - | 212,400 |
03.10.24 12:24:42 | - | 212,300 |
03.10.24 12:24:39 | - | 212,400 |
03.10.24 12:23:57 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:14 | - | 212,200 |
03.10.24 12:22:08 | - | 212,100 |
03.10.24 12:21:53 | - | 212,000 |
03.10.24 12:21:51 | - | 212,100 |
03.10.24 12:21:50 | - | 212,000 |
03.10.24 12:21:44 | - | 212,100 |
03.10.24 12:21:38 | - | 212,000 |
03.10.24 12:20:58 | - | 212,100 |
03.10.24 12:20:57 | - | 212,000 |
03.10.24 12:20:54 | - | 212,100 |
03.10.24 12:20:47 | - | 212,000 |
03.10.24 12:20:29 | - | 212,100 |
03.10.24 12:20:04 | - | 212,000 |
03.10.24 12:19:15 | - | 212,100 |
03.10.24 12:19:14 | - | 212,000 |