DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:34 | - | 211,600 |
03.10.24 11:42:17 | - | 211,700 |
03.10.24 11:40:13 | - | 211,700 |
03.10.24 11:40:11 | - | 211,800 |
03.10.24 11:39:46 | - | 211,700 |
03.10.24 11:39:44 | - | 211,800 |
03.10.24 11:39:30 | - | 211,700 |
03.10.24 11:39:28 | - | 211,800 |
03.10.24 11:38:42 | - | 211,700 |
03.10.24 11:38:41 | - | 211,800 |
03.10.24 11:38:36 | - | 211,700 |
03.10.24 11:38:07 | - | 211,800 |
03.10.24 11:37:43 | - | 211,800 |
03.10.24 11:37:17 | - | 211,800 |
03.10.24 11:36:46 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:45 | - | 211,800 |
03.10.24 11:36:44 | - | 211,700 |
03.10.24 11:36:43 | - | 211,800 |
03.10.24 11:36:30 | - | 211,700 |
03.10.24 11:36:28 | - | 211,800 |
03.10.24 11:36:27 | - | 211,700 |
03.10.24 11:36:17 | - | 211,800 |
03.10.24 11:36:15 | - | 211,700 |
03.10.24 11:36:12 | - | 211,800 |
03.10.24 11:36:11 | - | 211,700 |
03.10.24 11:36:09 | - | 211,800 |
03.10.24 11:36:02 | - | 211,700 |
03.10.24 11:35:58 | - | 211,700 |
03.10.24 11:35:27 | - | 211,700 |
03.10.24 11:35:16 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:04 | - | 211,700 |
03.10.24 11:35:03 | - | 211,700 |
03.10.24 11:33:00 | - | 211,800 |
03.10.24 11:32:28 | - | 211,900 |
03.10.24 11:30:41 | - | 211,800 |
03.10.24 11:28:02 | - | 211,900 |
03.10.24 11:27:05 | - | 211,900 |
03.10.24 11:26:05 | - | 211,800 |
03.10.24 11:25:52 | - | 211,900 |
03.10.24 11:25:49 | - | 212,000 |
03.10.24 11:25:09 | - | 211,900 |
03.10.24 11:25:04 | - | 211,900 |
03.10.24 11:24:14 | - | 212,000 |
03.10.24 11:24:13 | - | 211,900 |
03.10.24 11:24:12 | - | 212,000 |