DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:20 | - | 212,400 |
03.10.24 13:39:53 | - | 212,500 |
03.10.24 13:39:47 | - | 212,400 |
03.10.24 13:37:38 | - | 212,400 |
03.10.24 13:36:31 | - | 212,500 |
03.10.24 13:36:07 | - | 212,400 |
03.10.24 13:36:03 | - | 212,500 |
03.10.24 13:36:00 | - | 212,400 |
03.10.24 13:35:53 | - | 212,500 |
03.10.24 13:35:02 | - | 212,400 |
03.10.24 13:34:28 | - | 212,500 |
03.10.24 13:33:46 | - | 212,400 |
03.10.24 13:33:42 | - | 212,400 |
03.10.24 13:32:31 | - | 212,500 |
03.10.24 13:32:29 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:59 | - | 212,500 |
03.10.24 13:30:59 | - | 212,600 |
03.10.24 13:30:56 | - | 212,500 |
03.10.24 13:30:32 | - | 212,600 |
03.10.24 13:30:28 | - | 212,500 |
03.10.24 13:29:43 | - | 212,600 |
03.10.24 13:29:42 | - | 212,500 |
03.10.24 13:28:17 | - | 212,600 |
03.10.24 13:27:33 | - | 212,500 |
03.10.24 13:23:45 | - | 212,400 |
03.10.24 13:22:31 | - | 212,300 |
03.10.24 13:22:11 | - | 212,400 |
03.10.24 13:19:57 | - | 212,300 |
03.10.24 13:19:56 | - | 212,300 |
03.10.24 13:19:37 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:15 | - | 212,300 |
03.10.24 13:17:27 | - | 212,400 |
03.10.24 13:17:24 | - | 212,300 |
03.10.24 13:17:23 | - | 212,400 |
03.10.24 13:17:21 | - | 212,300 |
03.10.24 13:17:20 | - | 212,400 |
03.10.24 13:16:45 | - | 212,300 |
03.10.24 13:15:35 | - | 212,300 |
03.10.24 13:15:15 | - | 212,300 |
03.10.24 13:13:32 | - | 212,400 |
03.10.24 13:13:31 | - | 212,400 |
03.10.24 13:13:25 | - | 212,500 |
03.10.24 13:13:18 | - | 212,400 |
03.10.24 13:13:15 | - | 212,400 |
03.10.24 13:13:06 | - | 212,400 |