DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:44 | - | 212,100 |
03.10.24 14:49:00 | - | 212,200 |
03.10.24 14:48:17 | - | 212,100 |
03.10.24 14:48:15 | - | 212,100 |
03.10.24 14:48:14 | - | 212,100 |
03.10.24 14:48:13 | - | 212,200 |
03.10.24 14:48:12 | - | 212,200 |
03.10.24 14:47:04 | - | 212,300 |
03.10.24 14:46:21 | - | 212,200 |
03.10.24 14:44:16 | - | 212,300 |
03.10.24 14:42:21 | - | 212,300 |
03.10.24 14:42:14 | - | 212,400 |
03.10.24 14:42:05 | - | 212,300 |
03.10.24 14:41:11 | - | 212,300 |
03.10.24 14:40:56 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:24 | - | 212,200 |
03.10.24 14:40:13 | - | 212,100 |
03.10.24 14:39:19 | - | 212,000 |
03.10.24 14:39:07 | - | 211,900 |
03.10.24 14:39:05 | - | 211,900 |
03.10.24 14:37:45 | - | 212,000 |
03.10.24 14:37:09 | - | 212,000 |
03.10.24 14:34:01 | - | 212,100 |
03.10.24 14:33:54 | - | 212,200 |
03.10.24 14:33:40 | - | 212,100 |
03.10.24 14:33:38 | - | 212,200 |
03.10.24 14:33:34 | - | 212,100 |
03.10.24 14:33:22 | - | 212,200 |
03.10.24 14:32:21 | - | 212,100 |
03.10.24 14:32:18 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:07 | - | 212,200 |
03.10.24 14:32:01 | - | 212,200 |
03.10.24 14:31:54 | - | 212,300 |
03.10.24 14:31:46 | - | 212,200 |
03.10.24 14:31:30 | - | 212,300 |
03.10.24 14:31:17 | - | 212,200 |
03.10.24 14:31:13 | - | 212,300 |
03.10.24 14:31:03 | - | 212,200 |
03.10.24 14:29:33 | - | 212,200 |
03.10.24 14:29:32 | - | 212,200 |
03.10.24 14:28:02 | - | 212,300 |
03.10.24 14:28:01 | - | 212,200 |
03.10.24 14:24:29 | - | 212,200 |
03.10.24 14:24:13 | - | 212,100 |
03.10.24 14:23:21 | - | 212,200 |