DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:21 | - | 211,900 |
03.10.24 15:15:19 | - | 212,000 |
03.10.24 15:15:18 | - | 211,900 |
03.10.24 15:15:15 | - | 212,000 |
03.10.24 15:15:14 | - | 211,900 |
03.10.24 15:15:11 | - | 212,000 |
03.10.24 15:15:10 | - | 212,000 |
03.10.24 15:15:09 | - | 212,000 |
03.10.24 15:15:07 | - | 212,000 |
03.10.24 15:15:05 | - | 212,000 |
03.10.24 15:14:51 | - | 212,000 |
03.10.24 15:14:48 | - | 212,000 |
03.10.24 15:14:47 | - | 212,000 |
03.10.24 15:13:13 | - | 212,100 |
03.10.24 15:13:12 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:05 | - | 212,100 |
03.10.24 15:12:16 | - | 212,000 |
03.10.24 15:12:12 | - | 212,100 |
03.10.24 15:11:09 | - | 212,000 |
03.10.24 15:10:59 | - | 212,000 |
03.10.24 15:10:53 | - | 212,100 |
03.10.24 15:10:52 | - | 212,000 |
03.10.24 15:10:49 | - | 212,100 |
03.10.24 15:10:47 | - | 212,000 |
03.10.24 15:10:35 | - | 212,100 |
03.10.24 15:10:15 | - | 212,000 |
03.10.24 15:10:14 | - | 212,000 |
03.10.24 15:10:13 | - | 212,100 |
03.10.24 15:10:10 | - | 212,000 |
03.10.24 15:08:36 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:03 | - | 212,100 |
03.10.24 15:07:36 | - | 212,100 |
03.10.24 15:07:34 | - | 212,000 |
03.10.24 15:06:43 | - | 211,900 |
03.10.24 15:06:34 | - | 212,000 |
03.10.24 15:06:21 | - | 212,000 |
03.10.24 15:06:19 | - | 212,000 |
03.10.24 15:05:34 | - | 212,000 |
03.10.24 15:05:33 | - | 212,000 |
03.10.24 15:04:59 | - | 212,000 |
03.10.24 15:04:53 | - | 212,000 |
03.10.24 15:04:48 | - | 212,000 |
03.10.24 15:03:07 | - | 212,000 |
03.10.24 15:02:30 | - | 211,900 |
03.10.24 15:01:47 | - | 212,000 |