DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:18 | - | 211,500 |
03.10.24 15:54:59 | - | 211,600 |
03.10.24 15:54:48 | - | 211,500 |
03.10.24 15:54:34 | - | 211,500 |
03.10.24 15:54:33 | - | 211,500 |
03.10.24 15:54:29 | - | 211,500 |
03.10.24 15:54:27 | - | 211,500 |
03.10.24 15:54:26 | - | 211,500 |
03.10.24 15:54:25 | - | 211,500 |
03.10.24 15:54:21 | - | 211,500 |
03.10.24 15:54:18 | - | 211,500 |
03.10.24 15:53:48 | - | 211,500 |
03.10.24 15:52:20 | - | 211,400 |
03.10.24 15:52:19 | - | 211,300 |
03.10.24 15:52:18 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:14 | - | 211,300 |
03.10.24 15:52:08 | - | 211,300 |
03.10.24 15:52:05 | - | 211,400 |
03.10.24 15:52:04 | - | 211,300 |
03.10.24 15:52:03 | - | 211,400 |
03.10.24 15:51:52 | - | 211,400 |
03.10.24 15:51:45 | - | 211,300 |
03.10.24 15:51:26 | - | 211,400 |
03.10.24 15:51:23 | - | 211,400 |
03.10.24 15:51:08 | - | 211,500 |
03.10.24 15:50:41 | - | 211,600 |
03.10.24 15:50:03 | - | 211,500 |
03.10.24 15:49:58 | - | 211,500 |
03.10.24 15:49:53 | - | 211,400 |
03.10.24 15:49:50 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:48 | - | 211,400 |
03.10.24 15:49:40 | - | 211,500 |
03.10.24 15:48:42 | - | 211,400 |
03.10.24 15:48:35 | - | 211,500 |
03.10.24 15:48:27 | - | 211,400 |
03.10.24 15:48:00 | - | 211,400 |
03.10.24 15:47:58 | - | 211,300 |
03.10.24 15:47:56 | - | 211,200 |
03.10.24 15:47:44 | - | 211,200 |
03.10.24 15:47:10 | - | 211,100 |
03.10.24 15:47:03 | - | 211,200 |
03.10.24 15:47:02 | - | 211,100 |
03.10.24 15:46:33 | - | 211,100 |
03.10.24 15:46:31 | - | 211,100 |
03.10.24 15:46:10 | - | 211,100 |